Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 0.03 | 0.034 | 0.03 | 0.0339 | 0.0339 | -0.001 (-2.87%) | 7,923 |
13 May 2024 | USD | 0.0303 | 0.0349 | 0.0271 | 0.0349 | 0.0349 | 0.0 (0.0%) | 14,669 |
10 May 2024 | USD | 0.0325 | 0.0349 | 0.0276 | 0.0349 | 0.0349 | -0 (-0.29%) | 13,159 |
9 May 2024 | USD | 0.0281 | 0.036 | 0.0266 | 0.035 | 0.035 | -0.001 (-2.51%) | 64,004 |
8 May 2024 | USD | 0.036 | 0.036 | 0.0304 | 0.0359 | 0.0359 | -0 (-0.28%) | 12,900 |
7 May 2024 | USD | 0.0301 | 0.036 | 0.0301 | 0.036 | 0.036 | 0.0 (0.0%) | 2,200 |
6 May 2024 | USD | 0.0367 | 0.037 | 0.0297 | 0.036 | 0.036 | -0.001 (-1.91%) | 48,442 |
3 May 2024 | USD | 0.036 | 0.0369 | 0.0288 | 0.0367 | 0.0367 | +0.001 (+1.94%) | 21,253 |
2 May 2024 | USD | 0.0398 | 0.0399 | 0.028 | 0.036 | 0.036 | -0.004 (-9.77%) | 33,247 |
1 May 2024 | USD | 0.0389 | 0.0399 | 0.0326 | 0.0399 | 0.0399 | +0.002 (+5%) | 144,841 |
30 Apr 2024 | USD | 0.039 | 0.04 | 0.03 | 0.038 | 0.038 | -0.001 (-2.56%) | 74,343 |
29 Apr 2024 | USD | 0.0281 | 0.039 | 0.0281 | 0.039 | 0.039 | +0.001 (+3.72%) | 3,538 |
26 Apr 2024 | USD | 0.039 | 0.039 | 0.0322 | 0.0376 | 0.0376 | +0.001 (+2.17%) | 15,218 |
25 Apr 2024 | USD | 0.039 | 0.039 | 0.0277 | 0.0368 | 0.0368 | -0.003 (-6.84%) | 3,750 |
24 Apr 2024 | USD | 0.0301 | 0.0408 | 0.0301 | 0.0395 | 0.0395 | -0.004 (-10.02%) | 8,630 |
23 Apr 2024 | USD | 0.032 | 0.044 | 0.0317 | 0.0439 | 0.0439 | +0.006 (+15.53%) | 169,706 |
22 Apr 2024 | USD | 0.032 | 0.038 | 0.027 | 0.038 | 0.038 | +0.001 (+2.70%) | 11,634 |
19 Apr 2024 | USD | 0.0386 | 0.039 | 0.0317 | 0.037 | 0.037 | -0.01 (-21.11%) | 28,701 |
18 Apr 2024 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0261 | 0.0469 | 0.0261 | 0.0469 | 0.0469 | 0.0 (0.0%) | 1,700 |
16 Apr 2024 | USD | 0.0479 | 0.0479 | 0.0315 | 0.0469 | 0.0469 | +0.007 (+18.73%) | 13,018 |
15 Apr 2024 | USD | 0.0327 | 0.04 | 0.0327 | 0.0395 | 0.0395 | -0.009 (-18.89%) | 4,679 |
12 Apr 2024 | USD | 0.0325 | 0.0487 | 0.0305 | 0.0487 | 0.0487 | +0.017 (+54.11%) | 4,206 |
11 Apr 2024 | USD | 0.0349 | 0.0349 | 0.0313 | 0.0316 | 0.0316 | -0.007 (-17.49%) | 3,178 |
10 Apr 2024 | USD | 0.031 | 0.0388 | 0.0307 | 0.0383 | 0.0383 | +0.008 (+25.16%) | 10,200 |
9 Apr 2024 | USD | 0.0395 | 0.0395 | 0.0299 | 0.0306 | 0.0306 | -0.007 (-18.62%) | 87,210 |
8 Apr 2024 | USD | 0.0345 | 0.0388 | 0.024 | 0.0376 | 0.0376 | +0.013 (+51.61%) | 196,735 |
5 Apr 2024 | USD | 0.0422 | 0.0422 | 0.0214 | 0.0248 | 0.0248 | -0.018 (-41.65%) | 166,869 |
4 Apr 2024 | USD | 0.05 | 0.0545 | 0.0216 | 0.0425 | 0.0425 | -0.007 (-14.83%) | 383,509 |
3 Apr 2024 | USD | 0.05 | 0.061 | 0.0356 | 0.0499 | 0.0499 | 0.0 (0.0%) | 35,765 |