Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 0.0178 | 0.0304 | 0.0125 | 0.0168 | 0.0168 | -0.001 (-6.15%) | 66,362 |
12 Feb 2024 | USD | 0.0112 | 0.018 | 0.01 | 0.0179 | 0.0179 | +0.008 (+80.81%) | 221,957 |
9 Feb 2024 | USD | 0.01 | 0.01 | 0.007 | 0.0099 | 0.0099 | +0.001 (+8.79%) | 3,100 |
8 Feb 2024 | USD | 0.0125 | 0.0125 | 0.0036 | 0.0091 | 0.0091 | +0.002 (+28.17%) | 225,553 |
7 Feb 2024 | USD | 0.0098 | 0.011 | 0.0056 | 0.0071 | 0.0071 | -0.002 (-23.66%) | 79,242 |
6 Feb 2024 | USD | 0.0055 | 0.0093 | 0.0055 | 0.0093 | 0.0093 | +0.003 (+38.81%) | 15,351 |
5 Feb 2024 | USD | 0.0067 | 0.0077 | 0.0067 | 0.0067 | 0.0067 | -0.001 (-11.84%) | 100,600 |
2 Feb 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.0056 | 0.0076 | 0.0055 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.0076 | 0.0076 | 0.005 | 0.0076 | 0.0076 | +0 (+1.33%) | 195,661 |
30 Jan 2024 | USD | 0.0076 | 0.0076 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 6,600 |
29 Jan 2024 | USD | 0.0086 | 0.0086 | 0.0076 | 0.008 | 0.008 | -0 (-2.44%) | 22,319 |
26 Jan 2024 | USD | 0.0081 | 0.0087 | 0.0052 | 0.0082 | 0.0082 | +0 (+2.50%) | 3,349 |
25 Jan 2024 | USD | 0.009 | 0.009 | 0.0073 | 0.008 | 0.008 | -0.002 (-19.19%) | 20,971 |
24 Jan 2024 | USD | 0.0057 | 0.0099 | 0.0057 | 0.0099 | 0.0099 | -0 (-1%) | 368 |
23 Jan 2024 | USD | 0.008 | 0.01 | 0.0046 | 0.01 | 0.01 | +0.002 (+28.21%) | 112,034 |
22 Jan 2024 | USD | 0.0041 | 0.008 | 0.004 | 0.0078 | 0.0078 | 0.0 (0.0%) | 33,815 |
19 Jan 2024 | USD | 0.0069 | 0.0102 | 0.0021 | 0.0078 | 0.0078 | -0.003 (-25.71%) | 100,960 |
18 Jan 2024 | USD | 0.0072 | 0.0105 | 0.0072 | 0.0105 | 0.0105 | +0.004 (+50%) | 23,768 |
17 Jan 2024 | USD | 0.0076 | 0.0076 | 0.0051 | 0.007 | 0.007 | +0.001 (+11.11%) | 21,439 |
16 Jan 2024 | USD | 0.0074 | 0.0075 | 0.005 | 0.0063 | 0.0063 | -0.005 (-44.74%) | 101,448 |
12 Jan 2024 | USD | 0.0119 | 0.0119 | 0.007 | 0.0114 | 0.0114 | +0.001 (+14.00%) | 110,504 |
11 Jan 2024 | USD | 0.0099 | 0.0119 | 0.0099 | 0.01 | 0.01 | -0.001 (-7.41%) | 6,004 |
10 Jan 2024 | USD | 0.0119 | 0.013 | 0.0065 | 0.0108 | 0.0108 | +0.001 (+8%) | 180,958 |
9 Jan 2024 | USD | 0.0141 | 0.0142 | 0.01 | 0.01 | 0.01 | -0.001 (-12.28%) | 240,917 |
8 Jan 2024 | USD | 0.01 | 0.0121 | 0.01 | 0.0114 | 0.0114 | +0.001 (+14.00%) | 44,759 |
5 Jan 2024 | USD | 0.0062 | 0.01 | 0.0062 | 0.01 | 0.01 | 0.0 (0.0%) | 898 |
4 Jan 2024 | USD | 0.0096 | 0.01 | 0.0095 | 0.01 | 0.01 | 0.0 (0.0%) | 1,500 |
3 Jan 2024 | USD | 0.0093 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+7.53%) | 12,229 |
2 Jan 2024 | USD | 0.01 | 0.01 | 0.0089 | 0.0093 | 0.0093 | -0.001 (-7%) | 4,067 |