Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 0.0057 | 0.012 | 0.0052 | 0.01 | 0.01 | +0.001 (+6.38%) | 140,761 |
28 Dec 2023 | USD | 0.0057 | 0.0097 | 0.0055 | 0.0094 | 0.0094 | -0 (-1.05%) | 47,032 |
27 Dec 2023 | USD | 0.0076 | 0.0097 | 0.0055 | 0.0095 | 0.0095 | +0.001 (+17.28%) | 5,250 |
26 Dec 2023 | USD | 0.0055 | 0.0088 | 0.0055 | 0.0081 | 0.0081 | -0.002 (-15.63%) | 62,405 |
22 Dec 2023 | USD | 0.0062 | 0.0113 | 0.006 | 0.0096 | 0.0096 | -0.002 (-18.64%) | 23,032 |
21 Dec 2023 | USD | 0.0097 | 0.014 | 0.0053 | 0.0118 | 0.0118 | +0.003 (+32.58%) | 131,202 |
20 Dec 2023 | USD | 0.0055 | 0.0099 | 0.0055 | 0.0089 | 0.0089 | -0.001 (-9.18%) | 33,800 |
19 Dec 2023 | USD | 0.01 | 0.0119 | 0.005 | 0.0098 | 0.0098 | -0 (-2%) | 96,932 |
18 Dec 2023 | USD | 0.0099 | 0.013 | 0.0099 | 0.01 | 0.01 | +0.001 (+5.26%) | 142,207 |
15 Dec 2023 | USD | 0.01 | 0.011 | 0.0053 | 0.0095 | 0.0095 | +0.004 (+82.69%) | 140,005 |
14 Dec 2023 | USD | 0.0064 | 0.0072 | 0.0044 | 0.0052 | 0.0052 | -0.006 (-52.73%) | 105,636 |
13 Dec 2023 | USD | 0.007 | 0.011 | 0.007 | 0.011 | 0.011 | -0 (-0.90%) | 9,300 |
12 Dec 2023 | USD | 0.0059 | 0.0111 | 0.0059 | 0.0111 | 0.0111 | 0.0 (0.0%) | 7,615 |
11 Dec 2023 | USD | 0.0059 | 0.0126 | 0.0059 | 0.0111 | 0.0111 | +0.002 (+15.62%) | 24,089 |
8 Dec 2023 | USD | 0.0044 | 0.0129 | 0.0044 | 0.0096 | 0.0096 | -0.003 (-26.15%) | 13,545 |
7 Dec 2023 | USD | 0.0091 | 0.013 | 0.0091 | 0.013 | 0.013 | +0.003 (+32.65%) | 15,767 |
6 Dec 2023 | USD | 0.0098 | 0.0098 | 0.0077 | 0.0098 | 0.0098 | 0.0 (0.0%) | 5,495 |
5 Dec 2023 | USD | 0.0081 | 0.0098 | 0.005 | 0.0098 | 0.0098 | +0 (+1.03%) | 31,016 |
4 Dec 2023 | USD | 0.0118 | 0.0118 | 0.0053 | 0.0097 | 0.0097 | -0.002 (-19.17%) | 69,991 |
1 Dec 2023 | USD | 0.01 | 0.012 | 0.0099 | 0.012 | 0.012 | +0.002 (+20%) | 11,692 |
30 Nov 2023 | USD | 0.012 | 0.012 | 0.0087 | 0.01 | 0.01 | -0.002 (-15.97%) | 120,843 |
29 Nov 2023 | USD | 0.0085 | 0.012 | 0.0085 | 0.0119 | 0.0119 | +0.003 (+30.77%) | 13,631 |
28 Nov 2023 | USD | 0.012 | 0.012 | 0.0085 | 0.0091 | 0.0091 | -0.001 (-9%) | 52,198 |
27 Nov 2023 | USD | 0.015 | 0.015 | 0.0092 | 0.01 | 0.01 | -0.001 (-9.09%) | 130,761 |
24 Nov 2023 | USD | 0.011 | 0.0177 | 0.0109 | 0.011 | 0.011 | 0.0 (0.0%) | 91,187 |
22 Nov 2023 | USD | 0.012 | 0.0139 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 80,333 |
21 Nov 2023 | USD | 0.014 | 0.014 | 0.0095 | 0.01 | 0.01 | 0.0 (0.0%) | 44,600 |
20 Nov 2023 | USD | 0.0165 | 0.0165 | 0.0094 | 0.01 | 0.01 | -0.006 (-37.50%) | 131,083 |
17 Nov 2023 | USD | 0.014 | 0.0178 | 0.0111 | 0.016 | 0.016 | +0.002 (+14.29%) | 41,208 |
16 Nov 2023 | USD | 0.0139 | 0.0157 | 0.01 | 0.014 | 0.014 | +0.002 (+16.67%) | 4,567 |