Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 0.014 | 0.0178 | 0.0111 | 0.016 | 0.016 | +0.002 (+14.29%) | 41,208 |
16 Nov 2023 | USD | 0.0139 | 0.0157 | 0.01 | 0.014 | 0.014 | +0.002 (+16.67%) | 4,567 |
15 Nov 2023 | USD | 0.017 | 0.0178 | 0.01 | 0.012 | 0.012 | -0.005 (-29.41%) | 16,974 |
14 Nov 2023 | USD | 0.0156 | 0.017 | 0.0135 | 0.017 | 0.017 | -0.001 (-4.49%) | 2,611 |
13 Nov 2023 | USD | 0.0092 | 0.0178 | 0.0092 | 0.0178 | 0.0178 | +0.003 (+18.67%) | 39,725 |
10 Nov 2023 | USD | 0.0092 | 0.016 | 0.0092 | 0.015 | 0.015 | -0.001 (-6.25%) | 47,252 |
9 Nov 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.004 (+32.23%) | 620 |
8 Nov 2023 | USD | 0.0163 | 0.0163 | 0.0092 | 0.0121 | 0.0121 | +0.001 (+10%) | 8,679 |
7 Nov 2023 | USD | 0.011 | 0.0178 | 0.0089 | 0.011 | 0.011 | -0.007 (-38.20%) | 51,808 |
6 Nov 2023 | USD | 0.018 | 0.018 | 0.0088 | 0.0178 | 0.0178 | -0 (-1.11%) | 9,819 |
3 Nov 2023 | USD | 0.0197 | 0.0197 | 0.008 | 0.018 | 0.018 | -0.001 (-4.76%) | 25,521 |
2 Nov 2023 | USD | 0.0092 | 0.0198 | 0.003 | 0.0189 | 0.0189 | +0 (+0.53%) | 135,274 |
1 Nov 2023 | USD | 0.0113 | 0.0212 | 0.0081 | 0.0188 | 0.0188 | +0.006 (+44.62%) | 77,443 |
31 Oct 2023 | USD | 0.0139 | 0.014 | 0.0071 | 0.013 | 0.013 | -0.007 (-34.67%) | 13,294 |
30 Oct 2023 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 62 |
27 Oct 2023 | USD | 0.0199 | 0.02 | 0.0143 | 0.0199 | 0.0199 | 0.0 (0.0%) | 162 |
26 Oct 2023 | USD | 0.0193 | 0.02 | 0.0171 | 0.0199 | 0.0199 | +0 (+2.05%) | 6,168 |
25 Oct 2023 | USD | 0.0212 | 0.0212 | 0.0111 | 0.0195 | 0.0195 | +0.002 (+8.94%) | 4,263 |
24 Oct 2023 | USD | 0.0192 | 0.024 | 0.0062 | 0.0179 | 0.0179 | -0.007 (-28.40%) | 22,806 |
23 Oct 2023 | USD | 0.0123 | 0.025 | 0.0123 | 0.025 | 0.025 | +0.011 (+76.06%) | 52,862 |
20 Oct 2023 | USD | 0.0212 | 0.025 | 0.0142 | 0.0142 | 0.0142 | -0.015 (-50.69%) | 8,448 |
19 Oct 2023 | USD | 0.0301 | 0.0301 | 0.0217 | 0.0288 | 0.0288 | -0.002 (-4.95%) | 5,208 |
18 Oct 2023 | USD | 0.0251 | 0.0303 | 0.0233 | 0.0303 | 0.0303 | +0 (+0.33%) | 1,197 |
17 Oct 2023 | USD | 0.0303 | 0.0303 | 0.027 | 0.0302 | 0.0302 | -0 (-0.33%) | 595 |
16 Oct 2023 | USD | 0.0282 | 0.0303 | 0.028 | 0.0303 | 0.0303 | 0.0 (0.0%) | 2,069 |
13 Oct 2023 | USD | 0.0218 | 0.0303 | 0.0142 | 0.0303 | 0.0303 | +0.006 (+25.73%) | 66,552 |
12 Oct 2023 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.0161 | 0.0246 | 0.0108 | 0.0241 | 0.0241 | -0.001 (-2.43%) | 11,801 |
10 Oct 2023 | USD | 0.0165 | 0.025 | 0.0158 | 0.0247 | 0.0247 | +0.015 (+147%) | 180,238 |
9 Oct 2023 | USD | 0.0118 | 0.0124 | 0.009 | 0.01 | 0.01 | -0.009 (-47.37%) | 98,724 |