| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 0.0119 | 0.0212 | 0.0072 | 0.019 | 0.019 | +0.007 (+59.66%) | 47,008 |
| 5 Oct 2023 | USD | 0.0178 | 0.0179 | 0.0119 | 0.0119 | 0.0119 | -0 (-0.83%) | 59,236 |
| 4 Oct 2023 | USD | 0.025 | 0.025 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 3,839 |
| 3 Oct 2023 | USD | 0.0169 | 0.025 | 0.015 | 0.015 | 0.015 | -0.011 (-42.08%) | 4,037 |
| 2 Oct 2023 | USD | 0.018 | 0.0259 | 0.018 | 0.0259 | 0.0259 | -0.004 (-13.38%) | 3,852 |
| 29 Sep 2023 | USD | 0.0184 | 0.0299 | 0.0151 | 0.0299 | 0.0299 | 0.0 (0.0%) | 4,101 |
| 28 Sep 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 0.0185 | 0.03 | 0.0185 | 0.0299 | 0.0299 | -0 (-0.99%) | 1,405 |
| 25 Sep 2023 | USD | 0.0155 | 0.0303 | 0.0154 | 0.0302 | 0.0302 | +0.005 (+20.80%) | 7,281 |
| 22 Sep 2023 | USD | 0.01 | 0.025 | 0.01 | 0.025 | 0.025 | +0.011 (+77.30%) | 11,672 |
| 21 Sep 2023 | USD | 0.0202 | 0.03 | 0.0052 | 0.0141 | 0.0141 | -0.012 (-46.59%) | 45,164 |
| 20 Sep 2023 | USD | 0.028 | 0.028 | 0.0264 | 0.0264 | 0.0264 | -0.004 (-12.58%) | 6,600 |
| 19 Sep 2023 | USD | 0.0301 | 0.0302 | 0.0181 | 0.0302 | 0.0302 | +0.001 (+2.37%) | 1,876 |
| 18 Sep 2023 | USD | 0.0177 | 0.0295 | 0.0177 | 0.0295 | 0.0295 | -0 (-1.01%) | 1,200 |
| 15 Sep 2023 | USD | 0.0144 | 0.0324 | 0.0135 | 0.0298 | 0.0298 | +0.015 (+106.94%) | 53,121 |
| 14 Sep 2023 | USD | 0.0252 | 0.0308 | 0.0136 | 0.0144 | 0.0144 | -0.019 (-57.14%) | 41,008 |
| 13 Sep 2023 | USD | 0.0229 | 0.0336 | 0.0229 | 0.0336 | 0.0336 | -0 (-0.88%) | 732 |
| 12 Sep 2023 | USD | 0.0217 | 0.0342 | 0.0217 | 0.0339 | 0.0339 | -0 (-0.88%) | 6,305 |
| 11 Sep 2023 | USD | 0.027 | 0.0342 | 0.027 | 0.0342 | 0.0342 | -0.005 (-12.31%) | 3,820 |
| 8 Sep 2023 | USD | 0.0281 | 0.039 | 0.0228 | 0.039 | 0.039 | +0.005 (+14.04%) | 730 |
| 7 Sep 2023 | USD | 0.0342 | 0.0342 | 0.0228 | 0.0342 | 0.0342 | +0 (+0.29%) | 4,020 |
| 6 Sep 2023 | USD | 0.0239 | 0.0389 | 0.0227 | 0.0341 | 0.0341 | -0.005 (-12.34%) | 7,100 |
| 5 Sep 2023 | USD | 0.0383 | 0.0389 | 0.0382 | 0.0389 | 0.0389 | -0 (-0.51%) | 6,928 |
| 1 Sep 2023 | USD | 0.0346 | 0.0395 | 0.0343 | 0.0391 | 0.0391 | +0.004 (+13.01%) | 6,300 |
| 31 Aug 2023 | USD | 0.033 | 0.0346 | 0.0187 | 0.0346 | 0.0346 | +0.002 (+5.17%) | 17,668 |
| 30 Aug 2023 | USD | 0.0341 | 0.0344 | 0.0286 | 0.0329 | 0.0329 | -0.002 (-4.36%) | 5,401 |
| 29 Aug 2023 | USD | 0.0346 | 0.0346 | 0.034 | 0.0344 | 0.0344 | -0 (-0.58%) | 1,870 |
| 28 Aug 2023 | USD | 0.0183 | 0.0346 | 0.0183 | 0.0346 | 0.0346 | 0.0 (0.0%) | 1,603 |
| 25 Aug 2023 | USD | 0.0329 | 0.0347 | 0.018 | 0.0346 | 0.0346 | +0.001 (+3.59%) | 9,789 |
