| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 0.0339 | 0.0339 | 0.0134 | 0.0334 | 0.0334 | -0.001 (-2.34%) | 4,345 |
| 23 Aug 2023 | USD | 0.0289 | 0.0345 | 0.0161 | 0.0342 | 0.0342 | +0.001 (+3.95%) | 10,487 |
| 22 Aug 2023 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | +0.015 (+79.78%) | 689 |
| 21 Aug 2023 | USD | 0.0182 | 0.033 | 0.0182 | 0.0183 | 0.0183 | -0.011 (-38.59%) | 23,333 |
| 18 Aug 2023 | USD | 0.0295 | 0.03 | 0.022 | 0.0298 | 0.0298 | +0 (+1.02%) | 7,200 |
| 17 Aug 2023 | USD | 0.0196 | 0.0298 | 0.0196 | 0.0295 | 0.0295 | +0 (+1.03%) | 2,037 |
| 16 Aug 2023 | USD | 0.0191 | 0.0298 | 0.0139 | 0.0292 | 0.0292 | -0 (-1.02%) | 15,442 |
| 15 Aug 2023 | USD | 0.0215 | 0.0342 | 0.0133 | 0.0295 | 0.0295 | -0.005 (-14.99%) | 45,516 |
| 14 Aug 2023 | USD | 0.0182 | 0.0349 | 0.0133 | 0.0347 | 0.0347 | 0.0 (0.0%) | 61,729 |
| 11 Aug 2023 | USD | 0.0347 | 0.0349 | 0.0344 | 0.0347 | 0.0347 | -0 (-0.29%) | 3,398 |
| 10 Aug 2023 | USD | 0.0339 | 0.0349 | 0.0179 | 0.0348 | 0.0348 | +0.001 (+3.57%) | 6,245 |
| 9 Aug 2023 | USD | 0.0312 | 0.0339 | 0.0253 | 0.0336 | 0.0336 | -0.001 (-1.75%) | 4,596 |
| 8 Aug 2023 | USD | 0.0344 | 0.0344 | 0.0244 | 0.0342 | 0.0342 | +0.013 (+62.86%) | 3,272 |
| 7 Aug 2023 | USD | 0.0243 | 0.0349 | 0.019 | 0.021 | 0.021 | -0.014 (-39.48%) | 31,876 |
| 4 Aug 2023 | USD | 0.0266 | 0.0347 | 0.0253 | 0.0347 | 0.0347 | -0 (-0.57%) | 10,508 |
| 3 Aug 2023 | USD | 0.0397 | 0.0397 | 0.0251 | 0.0349 | 0.0349 | -0.005 (-12.75%) | 5,478 |
| 2 Aug 2023 | USD | 0.0439 | 0.0439 | 0.0332 | 0.04 | 0.04 | -0.002 (-4.76%) | 2,101 |
| 1 Aug 2023 | USD | 0.0351 | 0.046 | 0.0243 | 0.042 | 0.042 | +0.002 (+5.26%) | 4,224 |
| 31 Jul 2023 | USD | 0.047 | 0.05 | 0.0224 | 0.0399 | 0.0399 | +0.005 (+14.00%) | 16,470 |
| 28 Jul 2023 | USD | 0.0302 | 0.035 | 0.021 | 0.035 | 0.035 | +0.001 (+3.55%) | 74,429 |
| 27 Jul 2023 | USD | 0.0153 | 0.04 | 0.012 | 0.0338 | 0.0338 | +0.023 (+207.27%) | 1,088,025 |
| 26 Jul 2023 | USD | 0.015 | 0.0182 | 0.011 | 0.011 | 0.011 | -0.007 (-39.89%) | 10,677 |
| 25 Jul 2023 | USD | 0.0182 | 0.0183 | 0.0117 | 0.0183 | 0.0183 | -0 (-0.54%) | 14,967 |
| 24 Jul 2023 | USD | 0.0182 | 0.0184 | 0.0182 | 0.0184 | 0.0184 | +0 (+1.10%) | 24,080 |
| 21 Jul 2023 | USD | 0.0149 | 0.0182 | 0.0081 | 0.0182 | 0.0182 | -0 (-1.62%) | 9,088 |
| 20 Jul 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 0.0132 | 0.0187 | 0.0092 | 0.0185 | 0.0185 | -0 (-1.07%) | 14,502 |
| 18 Jul 2023 | USD | 0.01 | 0.0188 | 0.01 | 0.0187 | 0.0187 | +0.002 (+10.65%) | 80,814 |
| 17 Jul 2023 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | -0.002 (-10.11%) | 1,800 |
| 14 Jul 2023 | USD | 0.0149 | 0.0189 | 0.0149 | 0.0188 | 0.0188 | +0.001 (+5.62%) | 1,709 |
