| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 0.0178 | 0.0179 | 0.0159 | 0.0178 | 0.0178 | -0 (-0.56%) | 3,292 |
| 12 Jul 2023 | USD | 0.0188 | 0.0189 | 0.0071 | 0.0179 | 0.0179 | +0.001 (+5.92%) | 5,339 |
| 11 Jul 2023 | USD | 0.0189 | 0.0189 | 0.0169 | 0.0169 | 0.0169 | +0.007 (+65.69%) | 805 |
| 10 Jul 2023 | USD | 0.0186 | 0.019 | 0.0101 | 0.0102 | 0.0102 | -0.008 (-45.16%) | 11,727 |
| 7 Jul 2023 | USD | 0.0101 | 0.019 | 0.0092 | 0.0186 | 0.0186 | -0 (-2.11%) | 3,888 |
| 6 Jul 2023 | USD | 0.0136 | 0.019 | 0.0096 | 0.019 | 0.019 | +0.009 (+90.00%) | 71,100 |
| 5 Jul 2023 | USD | 0.014 | 0.0141 | 0.0071 | 0.01 | 0.01 | -0.001 (-6.54%) | 13,150 |
| 3 Jul 2023 | USD | 0.0117 | 0.0141 | 0.0107 | 0.0107 | 0.0107 | +0 (+3.88%) | 8,369 |
| 30 Jun 2023 | USD | 0.0142 | 0.0142 | 0.007 | 0.0103 | 0.0103 | -0.004 (-26.95%) | 56,057 |
| 29 Jun 2023 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 200 |
| 28 Jun 2023 | USD | 0.0118 | 0.0142 | 0.0059 | 0.0141 | 0.0141 | +0.006 (+78.48%) | 560,973 |
| 27 Jun 2023 | USD | 0.0133 | 0.0173 | 0.0065 | 0.0079 | 0.0079 | -0.009 (-54.34%) | 6,892 |
| 26 Jun 2023 | USD | 0.0082 | 0.0173 | 0.0065 | 0.0173 | 0.0173 | 0.0 (0.0%) | 79,149 |
| 23 Jun 2023 | USD | 0.0084 | 0.0173 | 0.0082 | 0.0173 | 0.0173 | 0.0 (0.0%) | 3,260 |
| 22 Jun 2023 | USD | 0.0172 | 0.0174 | 0.0172 | 0.0173 | 0.0173 | 0.0 (0.0%) | 6,292 |
| 21 Jun 2023 | USD | 0.0084 | 0.0173 | 0.0084 | 0.0173 | 0.0173 | +0 (+0.58%) | 1,504 |
| 20 Jun 2023 | USD | 0.0159 | 0.0174 | 0.0091 | 0.0172 | 0.0172 | +0.008 (+91.11%) | 12,247 |
| 16 Jun 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.007 (-43.40%) | 400 |
| 15 Jun 2023 | USD | 0.0148 | 0.016 | 0.012 | 0.0159 | 0.0159 | +0.001 (+8.16%) | 10,450 |
| 14 Jun 2023 | USD | 0.0084 | 0.0148 | 0.0084 | 0.0147 | 0.0147 | +0.005 (+48.48%) | 3,043 |
| 13 Jun 2023 | USD | 0.0091 | 0.0152 | 0.0091 | 0.0099 | 0.0099 | -0.005 (-33.56%) | 23,325 |
| 12 Jun 2023 | USD | 0.0123 | 0.0151 | 0.0084 | 0.0149 | 0.0149 | +0.005 (+56.84%) | 6,600 |
| 9 Jun 2023 | USD | 0.0123 | 0.0123 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-5%) | 386 |
| 8 Jun 2023 | USD | 0.0152 | 0.0171 | 0.01 | 0.01 | 0.01 | -0.004 (-29.08%) | 32,114 |
| 7 Jun 2023 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | +0.004 (+38.24%) | 210 |
| 6 Jun 2023 | USD | 0.0171 | 0.0172 | 0.0101 | 0.0102 | 0.0102 | -0.007 (-41.04%) | 4,800 |
| 5 Jun 2023 | USD | 0.0173 | 0.0173 | 0.01 | 0.0173 | 0.0173 | -0 (-0.57%) | 42,679 |
| 2 Jun 2023 | USD | 0.0158 | 0.0174 | 0.0103 | 0.0174 | 0.0174 | +0 (+0.58%) | 8,404 |
| 1 Jun 2023 | USD | 0.0111 | 0.0173 | 0.011 | 0.0173 | 0.0173 | -0 (-0.57%) | 1,220 |
| 31 May 2023 | USD | 0.0137 | 0.0175 | 0.0135 | 0.0174 | 0.0174 | -0.003 (-15.94%) | 2,353 |
