| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 0.0249 | 0.0299 | 0.0249 | 0.0297 | 0.0297 | +0.004 (+13.79%) | 20,896 |
| 24 Jun 2024 | USD | 0.031 | 0.031 | 0.0261 | 0.0261 | 0.0261 | -0.008 (-23.24%) | 2,427 |
| 20 Jun 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.003 (+9.68%) | 0 |
| 18 Jun 2024 | USD | 0.0212 | 0.031 | 0.0212 | 0.031 | 0.031 | +0.006 (+23.51%) | 1,404 |
| 17 Jun 2024 | USD | 0.03 | 0.0309 | 0.0251 | 0.0251 | 0.0251 | -0.002 (-7.04%) | 14,132 |
| 14 Jun 2024 | USD | 0.0343 | 0.0343 | 0.0226 | 0.027 | 0.027 | -0.004 (-12.90%) | 32,886 |
| 13 Jun 2024 | USD | 0.0225 | 0.031 | 0.0225 | 0.031 | 0.031 | -0 (-1.27%) | 600 |
| 12 Jun 2024 | USD | 0.021 | 0.0314 | 0.0202 | 0.0314 | 0.0314 | +0.007 (+30.83%) | 59,069 |
| 11 Jun 2024 | USD | 0.0257 | 0.026 | 0.024 | 0.024 | 0.024 | -0.002 (-6.98%) | 9,802 |
| 10 Jun 2024 | USD | 0.025 | 0.026 | 0.021 | 0.0258 | 0.0258 | +0.002 (+7.50%) | 43,855 |
| 7 Jun 2024 | USD | 0.0257 | 0.0296 | 0.024 | 0.024 | 0.024 | -0.004 (-14.29%) | 23,498 |
| 6 Jun 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 269 |
| 5 Jun 2024 | USD | 0.0294 | 0.0297 | 0.021 | 0.028 | 0.028 | -0.002 (-5.72%) | 29,571 |
| 4 Jun 2024 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | +0.005 (+18.80%) | 1,322 |
| 3 Jun 2024 | USD | 0.0201 | 0.0273 | 0.0201 | 0.025 | 0.025 | -0.002 (-5.66%) | 1,300 |
| 31 May 2024 | USD | 0.0204 | 0.0265 | 0.0201 | 0.0265 | 0.0265 | +0.006 (+30.54%) | 8,338 |
| 30 May 2024 | USD | 0.0295 | 0.0297 | 0.0202 | 0.0203 | 0.0203 | -0.004 (-16.46%) | 22,268 |
| 29 May 2024 | USD | 0.0223 | 0.029 | 0.0184 | 0.0243 | 0.0243 | -0.005 (-17.91%) | 13,076 |
| 28 May 2024 | USD | 0.0296 | 0.0296 | 0.0217 | 0.0296 | 0.0296 | +0 (+0.34%) | 6,804 |
| 24 May 2024 | USD | 0.0305 | 0.0305 | 0.025 | 0.0295 | 0.0295 | -0.002 (-6.94%) | 6,900 |
| 23 May 2024 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | -0 (-0.31%) | 366 |
| 22 May 2024 | USD | 0.03 | 0.0318 | 0.0253 | 0.0318 | 0.0318 | 0.0 (0.0%) | 19,090 |
| 21 May 2024 | USD | 0.029 | 0.0318 | 0.0283 | 0.0318 | 0.0318 | 0.0 (0.0%) | 4,740 |
| 20 May 2024 | USD | 0.03 | 0.0318 | 0.0263 | 0.0318 | 0.0318 | +0.002 (+6.00%) | 126,965 |
| 17 May 2024 | USD | 0.0267 | 0.0318 | 0.0267 | 0.03 | 0.03 | -0.002 (-5.36%) | 10,473 |
| 16 May 2024 | USD | 0.0311 | 0.0317 | 0.0289 | 0.0317 | 0.0317 | -0 (-0.63%) | 4,618 |
| 15 May 2024 | USD | 0.033 | 0.033 | 0.0301 | 0.0319 | 0.0319 | -0.002 (-5.90%) | 2,319 |
| 14 May 2024 | USD | 0.03 | 0.034 | 0.03 | 0.0339 | 0.0339 | -0.001 (-2.87%) | 7,923 |
| 13 May 2024 | USD | 0.0303 | 0.0349 | 0.0271 | 0.0349 | 0.0349 | 0.0 (0.0%) | 14,669 |
| 10 May 2024 | USD | 0.0325 | 0.0349 | 0.0276 | 0.0349 | 0.0349 | -0 (-0.29%) | 13,159 |
