USX:WGSWW - GeneDx Holdings Corp GeneDx Holdings Corp.
Sector: Health Care, Industry: Health Care Technology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 USD 0.0343 0.0343 0.0226 0.027 0.027 -0.004 (-12.90%) 32,886
13 Jun 2024 USD 0.0225 0.031 0.0225 0.031 0.031 -0 (-1.27%) 600
12 Jun 2024 USD 0.021 0.0314 0.0202 0.0314 0.0314 +0.007 (+30.83%) 59,069
11 Jun 2024 USD 0.0257 0.026 0.024 0.024 0.024 -0.002 (-6.98%) 9,802
10 Jun 2024 USD 0.025 0.026 0.021 0.0258 0.0258 +0.002 (+7.50%) 43,855
7 Jun 2024 USD 0.0257 0.0296 0.024 0.024 0.024 -0.004 (-14.29%) 23,498
6 Jun 2024 USD 0.028 0.028 0.028 0.028 0.028 0.0 (0.0%) 269
5 Jun 2024 USD 0.0294 0.0297 0.021 0.028 0.028 -0.002 (-5.72%) 29,571
4 Jun 2024 USD 0.0297 0.0297 0.0297 0.0297 0.0297 +0.005 (+18.80%) 1,322
3 Jun 2024 USD 0.0201 0.0273 0.0201 0.025 0.025 -0.002 (-5.66%) 1,300
31 May 2024 USD 0.0204 0.0265 0.0201 0.0265 0.0265 +0.006 (+30.54%) 8,338
30 May 2024 USD 0.0295 0.0297 0.0202 0.0203 0.0203 -0.004 (-16.46%) 22,268
29 May 2024 USD 0.0223 0.029 0.0184 0.0243 0.0243 -0.005 (-17.91%) 13,076
28 May 2024 USD 0.0296 0.0296 0.0217 0.0296 0.0296 +0 (+0.34%) 6,804
24 May 2024 USD 0.0305 0.0305 0.025 0.0295 0.0295 -0.002 (-6.94%) 6,900
23 May 2024 USD 0.0317 0.0317 0.0317 0.0317 0.0317 -0 (-0.31%) 366
22 May 2024 USD 0.03 0.0318 0.0253 0.0318 0.0318 0.0 (0.0%) 19,090
21 May 2024 USD 0.029 0.0318 0.0283 0.0318 0.0318 0.0 (0.0%) 4,740
20 May 2024 USD 0.03 0.0318 0.0263 0.0318 0.0318 +0.002 (+6.00%) 126,965
17 May 2024 USD 0.0267 0.0318 0.0267 0.03 0.03 -0.002 (-5.36%) 10,473
16 May 2024 USD 0.0311 0.0317 0.0289 0.0317 0.0317 -0 (-0.63%) 4,618
15 May 2024 USD 0.033 0.033 0.0301 0.0319 0.0319 -0.002 (-5.90%) 2,319
14 May 2024 USD 0.03 0.034 0.03 0.0339 0.0339 -0.001 (-2.87%) 7,923
13 May 2024 USD 0.0303 0.0349 0.0271 0.0349 0.0349 0.0 (0.0%) 14,669
10 May 2024 USD 0.0325 0.0349 0.0276 0.0349 0.0349 -0 (-0.29%) 13,159
9 May 2024 USD 0.0281 0.036 0.0266 0.035 0.035 -0.001 (-2.51%) 64,004
8 May 2024 USD 0.036 0.036 0.0304 0.0359 0.0359 -0 (-0.28%) 12,900
7 May 2024 USD 0.0301 0.036 0.0301 0.036 0.036 0.0 (0.0%) 2,200
6 May 2024 USD 0.0367 0.037 0.0297 0.036 0.036 -0.001 (-1.91%) 48,442
3 May 2024 USD 0.036 0.0369 0.0288 0.0367 0.0367 +0.001 (+1.94%) 21,253



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms