| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 75.11 | 75.93 | 73.73 | 73.79 | 73.79 | -1.57 (-2.08%) | 1,151,904 |
| 25 Apr 2024 | USD | 71.34 | 76.45 | 71.34 | 75.36 | 75.36 | +3.4 (+4.72%) | 1,894,200 |
| 24 Apr 2024 | USD | 72.18 | 72.68 | 71.38 | 71.96 | 71.96 | +0.46 (+0.64%) | 888,800 |
| 23 Apr 2024 | USD | 70.05 | 71.6 | 69.98 | 71.5 | 71.5 | +1.59 (+2.27%) | 808,800 |
| 22 Apr 2024 | USD | 70.18 | 70.62 | 69.18 | 69.91 | 69.91 | -0.01 (-0.01%) | 919,700 |
| 19 Apr 2024 | USD | 69.08 | 69.97 | 69.05 | 69.92 | 69.92 | +0.61 (+0.88%) | 877,900 |
| 18 Apr 2024 | USD | 69.74 | 70.08 | 69.28 | 69.31 | 69.31 | -0.15 (-0.22%) | 569,200 |
| 17 Apr 2024 | USD | 70.5 | 71.11 | 69.44 | 69.46 | 69.46 | -1.58 (-2.22%) | 667,400 |
| 16 Apr 2024 | USD | 71.23 | 71.88 | 70.7 | 71.04 | 71.04 | -0.46 (-0.64%) | 856,300 |
| 15 Apr 2024 | USD | 72.74 | 72.785 | 71.31 | 71.5 | 71.5 | -0.67 (-0.93%) | 737,800 |
| 12 Apr 2024 | USD | 72.64 | 73.12 | 72 | 72.17 | 72.17 | -1.29 (-1.76%) | 448,800 |
| 11 Apr 2024 | USD | 73.01 | 73.86 | 72.89 | 73.46 | 73.46 | +0.45 (+0.62%) | 420,700 |
| 10 Apr 2024 | USD | 73.79 | 73.93 | 72.65 | 73.01 | 73.01 | -1.08 (-1.46%) | 576,800 |
| 9 Apr 2024 | USD | 73.59 | 74.13 | 73.46 | 74.09 | 74.09 | +0.35 (+0.47%) | 690,200 |
| 8 Apr 2024 | USD | 73.24 | 74.06 | 73.01 | 73.74 | 73.74 | +0.73 (+1.00%) | 642,400 |
| 5 Apr 2024 | USD | 72.78 | 73.49 | 72.66 | 73.01 | 73.01 | +0.26 (+0.36%) | 787,900 |
| 4 Apr 2024 | USD | 74.44 | 74.44 | 72.56 | 72.75 | 72.75 | -1.11 (-1.50%) | 676,900 |
| 3 Apr 2024 | USD | 73.83 | 74.41 | 73.06 | 73.86 | 73.86 | -0.27 (-0.36%) | 809,500 |
| 2 Apr 2024 | USD | 75.27 | 75.48 | 73.86 | 74.13 | 74.13 | -1.29 (-1.71%) | 690,700 |
| 1 Apr 2024 | USD | 76.56 | 76.62 | 75.35 | 75.42 | 75.42 | -1.33 (-1.73%) | 561,900 |
| 28 Mar 2024 | USD | 76.91 | 77.16 | 76.33 | 76.75 | 76.75 | +0.05 (+0.07%) | 679,200 |
| 27 Mar 2024 | USD | 76.02 | 76.81 | 75.91 | 76.7 | 76.7 | +1.08 (+1.43%) | 581,700 |
| 26 Mar 2024 | USD | 75.85 | 76.035 | 75.5 | 75.62 | 75.62 | -0.25 (-0.33%) | 373,800 |
| 25 Mar 2024 | USD | 76.24 | 76.63 | 75.69 | 75.87 | 75.87 | +0.19 (+0.25%) | 489,300 |
| 22 Mar 2024 | USD | 76.91 | 76.91 | 75.51 | 75.68 | 75.68 | -0.64 (-0.84%) | 665,500 |
| 21 Mar 2024 | USD | 77.66 | 77.71 | 75.97 | 76.32 | 76.32 | -1.11 (-1.43%) | 1,141,200 |
| 20 Mar 2024 | USD | 77.66 | 77.76 | 76.4 | 77.43 | 77.43 | -0.23 (-0.30%) | 857,300 |
| 19 Mar 2024 | USD | 77.24 | 77.88 | 76.66 | 77.66 | 77.66 | +0.52 (+0.67%) | 732,000 |
| 18 Mar 2024 | USD | 78.21 | 78.31 | 76.98 | 77.14 | 77.14 | -1.25 (-1.59%) | 1,320,700 |
| 15 Mar 2024 | USD | 77.83 | 78.55 | 77.39 | 78.39 | 78.39 | +0.19 (+0.24%) | 1,661,700 |
