| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 76.02 | 76.81 | 75.91 | 76.7 | 76.7 | +1.08 (+1.43%) | 581,700 |
| 26 Mar 2024 | USD | 75.85 | 76.035 | 75.5 | 75.62 | 75.62 | -0.25 (-0.33%) | 373,800 |
| 25 Mar 2024 | USD | 76.24 | 76.63 | 75.69 | 75.87 | 75.87 | +0.19 (+0.25%) | 489,300 |
| 22 Mar 2024 | USD | 76.91 | 76.91 | 75.51 | 75.68 | 75.68 | -0.64 (-0.84%) | 665,500 |
| 21 Mar 2024 | USD | 77.66 | 77.71 | 75.97 | 76.32 | 76.32 | -1.11 (-1.43%) | 1,141,200 |
| 20 Mar 2024 | USD | 77.66 | 77.76 | 76.4 | 77.43 | 77.43 | -0.23 (-0.30%) | 857,300 |
| 19 Mar 2024 | USD | 77.24 | 77.88 | 76.66 | 77.66 | 77.66 | +0.52 (+0.67%) | 732,000 |
| 18 Mar 2024 | USD | 78.21 | 78.31 | 76.98 | 77.14 | 77.14 | -1.25 (-1.59%) | 1,320,700 |
| 15 Mar 2024 | USD | 77.83 | 78.55 | 77.39 | 78.39 | 78.39 | +0.19 (+0.24%) | 1,661,700 |
| 14 Mar 2024 | USD | 78.09 | 78.85 | 77.255 | 78.2 | 78.2 | -0.44 (-0.56%) | 697,000 |
| 13 Mar 2024 | USD | 79.7 | 80.11 | 78.43 | 78.64 | 78.64 | -1.08 (-1.35%) | 1,172,700 |
| 12 Mar 2024 | USD | 77.65 | 79.82 | 77.37 | 79.72 | 79.72 | +1.8 (+2.31%) | 1,291,300 |
| 11 Mar 2024 | USD | 75.62 | 78.49 | 74.36 | 77.92 | 77.92 | +1.84 (+2.42%) | 2,031,700 |
| 8 Mar 2024 | USD | 76.62 | 78.06 | 75.94 | 76.08 | 76.08 | -0.26 (-0.34%) | 511,600 |
| 7 Mar 2024 | USD | 75.06 | 76.51 | 75.06 | 76.34 | 76.34 | +1.43 (+1.91%) | 603,400 |
| 6 Mar 2024 | USD | 75.45 | 76.14 | 74.89 | 74.91 | 74.91 | -0.16 (-0.21%) | 939,500 |
| 5 Mar 2024 | USD | 75.57 | 76.19 | 75.05 | 75.07 | 75.07 | -0.53 (-0.70%) | 664,400 |
| 4 Mar 2024 | USD | 75.44 | 76.91 | 74.87 | 75.6 | 75.6 | -0.37 (-0.49%) | 800,000 |
| 1 Mar 2024 | USD | 77 | 77.18 | 75.86 | 75.97 | 75.97 | -0.58 (-0.76%) | 601,900 |
| 29 Feb 2024 | USD | 77.45 | 77.68 | 76.15 | 76.55 | 76.55 | -0.89 (-1.15%) | 869,300 |
| 28 Feb 2024 | USD | 77.24 | 78.19 | 77.01 | 77.44 | 77.44 | -0.06 (-0.08%) | 495,200 |
| 27 Feb 2024 | USD | 78.37 | 78.73 | 77.46 | 77.5 | 77.5 | -0.84 (-1.07%) | 454,700 |
| 26 Feb 2024 | USD | 79.14 | 79.46 | 77.7 | 78.34 | 78.34 | -1.15 (-1.45%) | 653,800 |
| 23 Feb 2024 | USD | 80.35 | 80.37 | 79.32 | 79.49 | 79.49 | -0.62 (-0.77%) | 415,700 |
| 22 Feb 2024 | USD | 79.75 | 80.83 | 79.75 | 80.11 | 80.11 | -0.29 (-0.36%) | 508,200 |
| 21 Feb 2024 | USD | 80.02 | 80.935 | 79.59 | 80.4 | 80.4 | +0.59 (+0.74%) | 647,900 |
| 20 Feb 2024 | USD | 78.42 | 80.22 | 78.42 | 79.81 | 79.81 | +1.12 (+1.42%) | 611,400 |
| 16 Feb 2024 | USD | 79.16 | 80.105 | 78.69 | 78.69 | 78.69 | -0.84 (-1.06%) | 554,500 |
| 15 Feb 2024 | USD | 78.5 | 79.916 | 77.18 | 79.53 | 79.53 | +1.27 (+1.62%) | 803,900 |
| 14 Feb 2024 | USD | 79.09 | 79.27 | 78.16 | 78.26 | 78.26 | -0.36 (-0.46%) | 435,700 |
