| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 79.9 | 80.14 | 79 | 80.01 | 80.01 | +0.11 (+0.14%) | 436,200 |
| 9 Feb 2024 | USD | 78.77 | 80.67 | 78.3 | 79.9 | 79.9 | +1.1 (+1.40%) | 417,300 |
| 8 Feb 2024 | USD | 79.42 | 79.73 | 78.79 | 78.8 | 78.8 | -0.24 (-0.30%) | 520,300 |
| 7 Feb 2024 | USD | 78.36 | 79.665 | 77.94 | 79.04 | 79.04 | +0.34 (+0.43%) | 397,700 |
| 6 Feb 2024 | USD | 78.36 | 79.04 | 78.245 | 78.7 | 78.7 | +0.49 (+0.63%) | 246,500 |
| 5 Feb 2024 | USD | 78.55 | 78.69 | 77.797 | 78.21 | 78.21 | -0.76 (-0.96%) | 412,000 |
| 2 Feb 2024 | USD | 78.75 | 79.36 | 78.4 | 78.97 | 78.97 | -0.23 (-0.29%) | 514,100 |
| 1 Feb 2024 | USD | 78.08 | 79.22 | 77.69 | 79.2 | 79.2 | +1.27 (+1.63%) | 558,500 |
| 31 Jan 2024 | USD | 79.15 | 79.84 | 77.79 | 77.93 | 77.93 | -1.8 (-2.26%) | 642,900 |
| 30 Jan 2024 | USD | 79.54 | 80.2 | 79.11 | 79.73 | 79.73 | -0.55 (-0.69%) | 501,100 |
| 29 Jan 2024 | USD | 79.58 | 80.3 | 79.1 | 80.28 | 80.28 | +0.53 (+0.66%) | 449,400 |
| 26 Jan 2024 | USD | 79.11 | 80.11 | 78.82 | 79.75 | 79.75 | +0.88 (+1.12%) | 344,100 |
| 25 Jan 2024 | USD | 78.38 | 79.06 | 78.25 | 78.87 | 78.87 | +1 (+1.28%) | 733,800 |
| 24 Jan 2024 | USD | 79.06 | 79.1 | 77.77 | 77.87 | 77.87 | -0.63 (-0.80%) | 653,100 |
| 23 Jan 2024 | USD | 79.58 | 79.775 | 78.05 | 78.5 | 78.5 | -1.04 (-1.31%) | 839,100 |
| 22 Jan 2024 | USD | 80.52 | 80.59 | 79.425 | 79.54 | 79.54 | -0.86 (-1.07%) | 713,800 |
| 19 Jan 2024 | USD | 79.98 | 80.635 | 79.36 | 80.4 | 80.4 | +0.63 (+0.79%) | 384,600 |
| 18 Jan 2024 | USD | 79.35 | 80.02 | 79.19 | 79.77 | 79.77 | +0.55 (+0.69%) | 353,400 |
| 17 Jan 2024 | USD | 79 | 79.61 | 78.92 | 79.22 | 79.22 | -0.47 (-0.59%) | 409,800 |
| 16 Jan 2024 | USD | 79.75 | 79.905 | 79.46 | 79.69 | 79.69 | -0.54 (-0.67%) | 405,800 |
| 12 Jan 2024 | USD | 81.1 | 81.51 | 79.98 | 80.23 | 80.23 | -0.58 (-0.72%) | 434,300 |
| 11 Jan 2024 | USD | 80.89 | 81.25 | 80.36 | 80.81 | 80.81 | -0.22 (-0.27%) | 698,800 |
| 10 Jan 2024 | USD | 80.61 | 81.22 | 79.94 | 81.03 | 81.03 | +0.42 (+0.52%) | 618,500 |
| 9 Jan 2024 | USD | 80.72 | 81.195 | 80.19 | 80.61 | 80.61 | -0.68 (-0.84%) | 406,400 |
| 8 Jan 2024 | USD | 80.1 | 81.29 | 79.89 | 81.29 | 81.29 | +1.26 (+1.57%) | 617,900 |
| 5 Jan 2024 | USD | 79.31 | 80.73 | 79.12 | 80.03 | 80.03 | +0.42 (+0.53%) | 385,300 |
| 4 Jan 2024 | USD | 79.15 | 79.92 | 78.63 | 79.61 | 79.61 | +0.47 (+0.59%) | 770,800 |
| 3 Jan 2024 | USD | 79.24 | 79.92 | 78.91 | 79.14 | 79.14 | -1.13 (-1.41%) | 692,000 |
| 2 Jan 2024 | USD | 80.24 | 81.13 | 79.94 | 80.27 | 80.27 | -0.14 (-0.17%) | 782,200 |
| 29 Dec 2023 | USD | 80.64 | 81.32 | 80.32 | 80.41 | 80.41 | -0.45 (-0.56%) | 484,600 |
