Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2018 | USD | 62.46 | 62.86 | 61.26 | 61.32 | 61.32 | -1.56 (-2.48%) | 1,701,100 |
8 Jun 2018 | USD | 61.27 | 63.21 | 60.65 | 62.88 | 62.88 | +0.99 (+1.60%) | 1,922,800 |
7 Jun 2018 | USD | 61.9 | 62.46 | 60.3 | 61.89 | 61.89 | -0.58 (-0.93%) | 3,075,900 |
6 Jun 2018 | USD | 66 | 66.45 | 62.4 | 62.47 | 62.47 | -3.96 (-5.96%) | 3,606,700 |
5 Jun 2018 | USD | 64.41 | 66.95 | 63.55 | 66.43 | 66.43 | +3.27 (+5.18%) | 2,916,300 |
4 Jun 2018 | USD | 61.7 | 65.69 | 61.49 | 63.16 | 63.16 | +1.76 (+2.87%) | 3,044,800 |
1 Jun 2018 | USD | 59.55 | 63.15 | 58.55 | 61.4 | 61.4 | +1.9 (+3.19%) | 5,185,500 |
31 May 2018 | USD | 65 | 65 | 59.11 | 59.5 | 59.5 | -0.34 (-0.57%) | 414,200 |
30 May 2018 | USD | 59.8 | 62.32 | 59.5 | 59.84 | 59.84 | +1.35 (+2.31%) | 27,500 |
29 May 2018 | USD | 57.29 | 61.99 | 57.29 | 58.49 | 58.49 | +0.84 (+1.46%) | 46,300 |
28 May 2018 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 58 | 58.1 | 57.5 | 57.65 | 57.65 | -0.6 (-1.03%) | 21,300 |
24 May 2018 | USD | 59.13 | 59.3 | 57.6 | 58.25 | 58.25 | 0.0 (0.0%) | 230,800 |
23 May 2018 | USD | 59.4 | 59.52 | 57.5 | 58.25 | 58.25 | -3.39 (-5.50%) | 91,200 |
22 May 2018 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 65 | 65 | 61.64 | 61.64 | 61.64 | -3.36 (-5.17%) | 400 |
18 May 2018 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 100 |