| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.0 (0.0%) | 0 |
| 10 Apr 2022 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.0 (0.0%) | 0 |
| 9 Apr 2022 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 0.1194 | 0.1211 | 0.1191 | 0.1191 | 0.1191 | -0 (-0.25%) | 0 |
| 6 Apr 2022 | USD | 0.1192 | 0.1249 | 0.1189 | 0.1194 | 0.1194 | +0 (+0.17%) | 213,530 |
| 5 Apr 2022 | USD | 0.1169 | 0.1198 | 0.1159 | 0.1192 | 0.1192 | +0.002 (+1.97%) | 104,919 |
| 4 Apr 2022 | USD | 0.1163 | 0.1172 | 0.115 | 0.1169 | 0.1169 | +0.001 (+0.52%) | 43,134 |
| 3 Apr 2022 | USD | 0.1155 | 0.1167 | 0.1151 | 0.1163 | 0.1163 | +0.001 (+0.69%) | 36,836 |
| 2 Apr 2022 | USD | 0.1199 | 0.1201 | 0.1139 | 0.1155 | 0.1155 | -0.004 (-3.67%) | 267,719 |
| 1 Apr 2022 | USD | 0.1199 | 0.1214 | 0.1197 | 0.1199 | 0.1199 | +0 (+0.08%) | 74,395 |
| 31 Mar 2022 | USD | 0.1191 | 0.1219 | 0.1191 | 0.1198 | 0.1198 | +0.001 (+0.59%) | 112,259 |
| 30 Mar 2022 | USD | 0.1188 | 0.1196 | 0.1186 | 0.1191 | 0.1191 | +0 (+0.25%) | 13,114 |
| 29 Mar 2022 | USD | 0.1173 | 0.1197 | 0.1135 | 0.1188 | 0.1188 | +0.002 (+1.28%) | 70,516 |
| 28 Mar 2022 | USD | 0.1188 | 0.1189 | 0.1172 | 0.1173 | 0.1173 | -0.001 (-1.18%) | 16,322 |
| 27 Mar 2022 | USD | 0.1203 | 0.1207 | 0.1187 | 0.1187 | 0.1187 | -0.002 (-1.33%) | 19,397 |
| 26 Mar 2022 | USD | 0.1203 | 0.1205 | 0.1181 | 0.1203 | 0.1203 | 0.0 (0.0%) | 39,101 |
| 25 Mar 2022 | USD | 0.1231 | 0.1233 | 0.1203 | 0.1203 | 0.1203 | -0.003 (-2.27%) | 93,308 |
| 24 Mar 2022 | USD | 0.1251 | 0.126 | 0.123 | 0.1231 | 0.1231 | -0.002 (-1.60%) | 55,814 |
| 23 Mar 2022 | USD | 0.1256 | 0.1258 | 0.1234 | 0.1251 | 0.1251 | -0.001 (-0.40%) | 32,484 |
| 22 Mar 2022 | USD | 0.1252 | 0.1257 | 0.1234 | 0.1256 | 0.1256 | +0 (+0.32%) | 13,462 |
| 21 Mar 2022 | USD | 0.1237 | 0.1255 | 0.1229 | 0.1252 | 0.1252 | +0.002 (+1.21%) | 10,497 |
| 20 Mar 2022 | USD | 0.1253 | 0.1254 | 0.1234 | 0.1237 | 0.1237 | -0.002 (-1.28%) | 21,587 |
| 19 Mar 2022 | USD | 0.124 | 0.1255 | 0.124 | 0.1253 | 0.1253 | +0.001 (+1.05%) | 8,453 |
| 18 Mar 2022 | USD | 0.133 | 0.133 | 0.1229 | 0.124 | 0.124 | -0.009 (-6.77%) | 15,263 |
| 15 Mar 2022 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
| 13 Mar 2022 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
