| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2022 | USD | 0.1338 | 0.134 | 0.1328 | 0.133 | 0.133 | -0.001 (-0.60%) | 0 |
| 11 Mar 2022 | USD | 0.1326 | 0.1341 | 0.1318 | 0.1338 | 0.1338 | +0.001 (+0.90%) | 75,006 |
| 10 Mar 2022 | USD | 0.1351 | 0.1357 | 0.1324 | 0.1326 | 0.1326 | -0.003 (-1.85%) | 220,830 |
| 9 Mar 2022 | USD | 0.1332 | 0.1352 | 0.132 | 0.1351 | 0.1351 | +0.002 (+1.43%) | 253,457 |
| 8 Mar 2022 | USD | 0.1357 | 0.1369 | 0.1319 | 0.1332 | 0.1332 | -0.003 (-1.91%) | 308,836 |
| 7 Mar 2022 | USD | 0.1374 | 0.1378 | 0.1348 | 0.1358 | 0.1358 | -0.002 (-1.24%) | 160,479 |
| 6 Mar 2022 | USD | 0.1437 | 0.1503 | 0.1371 | 0.1375 | 0.1375 | -0.006 (-4.31%) | 1,057,196 |
| 5 Mar 2022 | USD | 0.1468 | 0.147 | 0.1423 | 0.1437 | 0.1437 | -0.003 (-2.11%) | 216,611 |
| 4 Mar 2022 | USD | 0.1496 | 0.1497 | 0.1465 | 0.1468 | 0.1468 | -0.003 (-1.87%) | 185,335 |
| 3 Mar 2022 | USD | 0.151 | 0.1537 | 0.1495 | 0.1496 | 0.1496 | -0.001 (-0.93%) | 343,593 |
| 2 Mar 2022 | USD | 0.1518 | 0.1568 | 0.1503 | 0.151 | 0.151 | -0.001 (-0.53%) | 586,949 |
| 1 Mar 2022 | USD | 0.1515 | 0.1561 | 0.1502 | 0.1518 | 0.1518 | +0 (+0.20%) | 409,039 |
| 28 Feb 2022 | USD | 0.1523 | 0.1525 | 0.15 | 0.1515 | 0.1515 | -0.001 (-0.53%) | 105,830 |
| 27 Feb 2022 | USD | 0.1606 | 0.1607 | 0.1519 | 0.1523 | 0.1523 | -0.008 (-5.17%) | 327,134 |
| 26 Feb 2022 | USD | 0.1497 | 0.1607 | 0.1487 | 0.1606 | 0.1606 | +0.011 (+7.28%) | 410,010 |
| 25 Feb 2022 | USD | 0.1538 | 0.1555 | 0.1492 | 0.1497 | 0.1497 | -0.004 (-2.73%) | 70,198 |
| 24 Feb 2022 | USD | 0.1471 | 0.1557 | 0.1468 | 0.1539 | 0.1539 | +0.007 (+4.62%) | 385,784 |
| 23 Feb 2022 | USD | 0.1457 | 0.1474 | 0.1448 | 0.1471 | 0.1471 | +0.001 (+0.96%) | 177,504 |
| 22 Feb 2022 | USD | 0.15 | 0.1506 | 0.1455 | 0.1457 | 0.1457 | -0.004 (-2.87%) | 191,598 |
| 21 Feb 2022 | USD | 0.1522 | 0.1534 | 0.15 | 0.15 | 0.15 | -0.002 (-1.51%) | 113,866 |
| 20 Feb 2022 | USD | 0.1661 | 0.1661 | 0.1521 | 0.1523 | 0.1523 | -0.014 (-8.31%) | 425,015 |
| 19 Feb 2022 | USD | 0.168 | 0.1685 | 0.1655 | 0.1661 | 0.1661 | -0.002 (-1.07%) | 104,342 |
| 18 Feb 2022 | USD | 0.1719 | 0.1734 | 0.1674 | 0.1679 | 0.1679 | -0.004 (-2.33%) | 277,950 |
| 17 Feb 2022 | USD | 0.1785 | 0.1786 | 0.1718 | 0.1719 | 0.1719 | -0.007 (-3.70%) | 264,675 |
| 16 Feb 2022 | USD | 0.173 | 0.1888 | 0.1729 | 0.1785 | 0.1785 | +0.005 (+3.18%) | 796,155 |
| 15 Feb 2022 | USD | 0.1738 | 0.1757 | 0.1715 | 0.173 | 0.173 | -0.001 (-0.46%) | 313,290 |
| 14 Feb 2022 | USD | 0.1673 | 0.1749 | 0.1662 | 0.1738 | 0.1738 | +0.007 (+3.95%) | 351,216 |
| 13 Feb 2022 | USD | 0.1678 | 0.1682 | 0.1665 | 0.1672 | 0.1672 | -0.001 (-0.36%) | 30,919 |
| 12 Feb 2022 | USD | 0.1784 | 0.1785 | 0.1673 | 0.1678 | 0.1678 | -0.011 (-5.94%) | 398,911 |
| 11 Feb 2022 | USD | 0.1823 | 0.1826 | 0.1781 | 0.1784 | 0.1784 | -0.004 (-2.14%) | 259,081 |
