Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 0.1612 | 0.1729 | 0.1611 | 0.1729 | 0.1729 | +0.012 (+7.26%) | 509,835 |
10 Jan 2022 | USD | 0.1609 | 0.1644 | 0.1553 | 0.1612 | 0.1612 | +0 (+0.19%) | 608,868 |
9 Jan 2022 | USD | 0.159 | 0.1628 | 0.1587 | 0.1609 | 0.1609 | +0.002 (+1.19%) | 528,180 |
8 Jan 2022 | USD | 0.1592 | 0.1635 | 0.1588 | 0.159 | 0.159 | -0 (-0.13%) | 343,112 |
7 Jan 2022 | USD | 0.1702 | 0.1715 | 0.1567 | 0.1592 | 0.1592 | -0.011 (-6.46%) | 1,067,903 |
6 Jan 2022 | USD | 0.1729 | 0.1808 | 0.1605 | 0.1702 | 0.1702 | -0.003 (-1.56%) | 1,479,851 |
5 Jan 2022 | USD | 0.1944 | 0.1978 | 0.161 | 0.1729 | 0.1729 | -0.021 (-11.01%) | 2,206,284 |
4 Jan 2022 | USD | 0.2053 | 0.2055 | 0.1926 | 0.1943 | 0.1943 | -0.011 (-5.36%) | 769,877 |
3 Jan 2022 | USD | 0.2071 | 0.2084 | 0.2032 | 0.2053 | 0.2053 | -0.002 (-0.87%) | 387,225 |
2 Jan 2022 | USD | 0.2052 | 0.2073 | 0.2 | 0.2071 | 0.2071 | +0.002 (+0.93%) | 578,788 |
1 Jan 2022 | USD | 0.2062 | 0.2064 | 0.2024 | 0.2052 | 0.2052 | -0.001 (-0.48%) | 287,030 |
31 Dec 2021 | USD | 0.1995 | 0.2143 | 0.1993 | 0.2062 | 0.2062 | +0.007 (+3.36%) | 1,038,679 |
30 Dec 2021 | USD | 0.1965 | 0.2 | 0.192 | 0.1995 | 0.1995 | +0.003 (+1.58%) | 466,995 |
29 Dec 2021 | USD | 0.1997 | 0.2429 | 0.1922 | 0.1964 | 0.1964 | -0.003 (-1.60%) | 5,696,304 |
28 Dec 2021 | USD | 0.2078 | 0.2139 | 0.1993 | 0.1996 | 0.1996 | -0.008 (-3.85%) | 1,493,564 |
27 Dec 2021 | USD | 0.1981 | 0.216 | 0.198 | 0.2076 | 0.2076 | +0.009 (+4.80%) | 916,949 |
26 Dec 2021 | USD | 0.1962 | 0.2018 | 0.1916 | 0.1981 | 0.1981 | +0.002 (+0.97%) | 834,024 |
25 Dec 2021 | USD | 0.199 | 0.1995 | 0.1962 | 0.1962 | 0.1962 | -0.003 (-1.36%) | 214,509 |
24 Dec 2021 | USD | 0.2101 | 0.2123 | 0.1985 | 0.1989 | 0.1989 | -0.011 (-5.38%) | 756,228 |
23 Dec 2021 | USD | 0.2086 | 0.213 | 0.2062 | 0.2102 | 0.2102 | +0 (+0.19%) | 807,369 |
22 Dec 2021 | USD | 0.2033 | 0.2348 | 0.1893 | 0.2098 | 0.2098 | +0.006 (+3.20%) | 7,027,366 |
21 Dec 2021 | USD | 0.2447 | 0.2498 | 0.1966 | 0.2033 | 0.2033 | -0.041 (-16.71%) | 2,467,058 |
20 Dec 2021 | USD | 0.2597 | 0.2611 | 0.2371 | 0.2441 | 0.2441 | 0.0 (0.0%) | 2,376,155 |