Invesco Markets II PLC - S&P W
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jul 2024 |
USD |
6.048 |
6.0805 |
6.048 |
6.0805 |
6.0805 |
+0.021 (+0.35%)
|
332 |
4 Jul 2024 |
USD |
6.0595 |
6.0595 |
6.0595 |
6.0595 |
6.0595 |
+0.022 (+0.36%)
|
0 |
3 Jul 2024 |
USD |
6.048 |
6.048 |
6.0375 |
6.0375 |
6.0375 |
-0.043 (-0.71%)
|
332 |
2 Jul 2024 |
USD |
6.0805 |
6.0805 |
6.0805 |
6.0805 |
6.0805 |
-0.066 (-1.07%)
|
0 |
1 Jul 2024 |
USD |
6.146 |
6.146 |
6.146 |
6.146 |
6.146 |
-0.013 (-0.21%)
|
0 |
28 Jun 2024 |
USD |
6.159 |
6.159 |
6.159 |
6.159 |
6.159 |
+0.026 (+0.42%)
|
0 |
27 Jun 2024 |
USD |
6.133 |
6.133 |
6.133 |
6.133 |
6.133 |
-0.019 (-0.32%)
|
0 |
26 Jun 2024 |
USD |
6.15 |
6.1525 |
6.15 |
6.1525 |
6.1525 |
-0.037 (-0.60%)
|
3,276 |
25 Jun 2024 |
USD |
6.1895 |
6.1895 |
6.1895 |
6.1895 |
6.1895 |
+0.006 (+0.11%)
|
0 |
24 Jun 2024 |
USD |
6.183 |
6.183 |
6.183 |
6.183 |
6.183 |
+0.082 (+1.34%)
|
71 |
21 Jun 2024 |
USD |
6.101 |
6.101 |
6.101 |
6.101 |
6.101 |
-0.006 (-0.10%)
|
0 |
20 Jun 2024 |
USD |
6.107 |
6.107 |
6.107 |
6.107 |
6.107 |
+0.029 (+0.48%)
|
0 |
19 Jun 2024 |
USD |
6.078 |
6.078 |
6.078 |
6.078 |
6.078 |
-0.019 (-0.31%)
|
0 |
18 Jun 2024 |
USD |
6.097 |
6.097 |
6.097 |
6.097 |
6.097 |
+0.021 (+0.35%)
|
0 |
17 Jun 2024 |
USD |
6.076 |
6.076 |
6.076 |
6.076 |
6.076 |
-0.016 (-0.26%)
|
0 |
14 Jun 2024 |
USD |
6.092 |
6.092 |
6.092 |
6.092 |
6.092 |
+0.018 (+0.29%)
|
0 |
13 Jun 2024 |
USD |
6.0745 |
6.0745 |
6.0745 |
6.0745 |
6.0745 |
-0.041 (-0.67%)
|
0 |
12 Jun 2024 |
USD |
6.1155 |
6.1155 |
6.1155 |
6.1155 |
6.1155 |
+0.024 (+0.39%)
|
0 |
11 Jun 2024 |
USD |
6.092 |
6.092 |
6.092 |
6.092 |
6.092 |
-0.005 (-0.08%)
|
0 |
10 Jun 2024 |
USD |
6.097 |
6.097 |
6.097 |
6.097 |
6.097 |
-0.037 (-0.61%)
|
0 |
7 Jun 2024 |
USD |
6.1345 |
6.1345 |
6.1345 |
6.1345 |
6.1345 |
+0.014 (+0.23%)
|
1,240 |
6 Jun 2024 |
USD |
6.1205 |
6.1205 |
6.1205 |
6.1205 |
6.1205 |
+0.033 (+0.53%)
|
1,240 |
5 Jun 2024 |
USD |
6.089 |
6.089 |
6.083 |
6.088 |
6.088 |
+0.057 (+0.94%)
|
1,240 |
4 Jun 2024 |
USD |
6.0315 |
6.0315 |
6.0315 |
6.0315 |
6.0315 |
+0.008 (+0.13%)
|
0 |
3 Jun 2024 |
USD |
6.0235 |
6.0235 |
6.0235 |
6.0235 |
6.0235 |
+0.083 (+1.40%)
|
0 |
31 May 2024 |
USD |
5.9405 |
5.9405 |
5.9405 |
5.9405 |
5.9405 |
+0.044 (+0.75%)
|
0 |
30 May 2024 |
USD |
5.8965 |
5.8965 |
5.8965 |
5.8965 |
5.8965 |
+0.018 (+0.31%)
|
0 |
29 May 2024 |
USD |
5.878 |
5.878 |
5.878 |
5.878 |
5.878 |
-0.056 (-0.94%)
|
0 |
28 May 2024 |
USD |
5.99 |
5.99 |
5.934 |
5.934 |
5.934 |
-0.082 (-1.35%)
|
3,556 |
24 May 2024 |
USD |
6.0155 |
6.0155 |
6.0155 |
6.0155 |
6.0155 |
-0.025 (-0.41%)
|
0 |