Invesco Markets II PLC - S&P W
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Sep 2024 |
USD |
6.607 |
6.607 |
6.56 |
6.56 |
6.56 |
-0.034 (-0.52%)
|
214 |
16 Sep 2024 |
USD |
6.607 |
6.607 |
6.594 |
6.594 |
6.594 |
+0.022 (+0.34%)
|
214 |
13 Sep 2024 |
USD |
6.5715 |
6.5715 |
6.5715 |
6.5715 |
6.5715 |
+0.064 (+0.98%)
|
0 |
12 Sep 2024 |
USD |
6.5075 |
6.5075 |
6.5075 |
6.5075 |
6.5075 |
+0.021 (+0.33%)
|
0 |
11 Sep 2024 |
USD |
6.551 |
6.551 |
6.486 |
6.486 |
6.486 |
-0.059 (-0.90%)
|
1,547 |
10 Sep 2024 |
USD |
6.545 |
6.545 |
6.545 |
6.545 |
6.545 |
+0.009 (+0.13%)
|
0 |
9 Sep 2024 |
USD |
6.5365 |
6.5365 |
6.5365 |
6.5365 |
6.5365 |
+0.015 (+0.22%)
|
0 |
6 Sep 2024 |
USD |
6.57 |
6.57 |
6.522 |
6.522 |
6.522 |
-0.006 (-0.09%)
|
1,999 |
5 Sep 2024 |
USD |
6.528 |
6.528 |
6.528 |
6.528 |
6.528 |
-0.116 (-1.74%)
|
0 |
4 Sep 2024 |
USD |
6.6435 |
6.6435 |
6.6435 |
6.6435 |
6.6435 |
-0.037 (-0.56%)
|
0 |
3 Sep 2024 |
USD |
6.677 |
6.681 |
6.677 |
6.681 |
6.681 |
-0.005 (-0.07%)
|
150 |
2 Sep 2024 |
USD |
6.6782 |
6.686 |
6.6782 |
6.686 |
6.686 |
+0.029 (+0.44%)
|
14,933 |
30 Aug 2024 |
USD |
6.67 |
6.67 |
6.657 |
6.657 |
6.657 |
-0.015 (-0.22%)
|
2,500 |
29 Aug 2024 |
USD |
6.6715 |
6.6715 |
6.6715 |
6.6715 |
6.6715 |
+0.018 (+0.27%)
|
0 |
28 Aug 2024 |
USD |
6.6535 |
6.6535 |
6.6535 |
6.6535 |
6.6535 |
+0.026 (+0.40%)
|
0 |
27 Aug 2024 |
USD |
6.627 |
6.627 |
6.627 |
6.627 |
6.627 |
-0.007 (-0.11%)
|
0 |
23 Aug 2024 |
USD |
6.634 |
6.634 |
6.634 |
6.634 |
6.634 |
+0.046 (+0.70%)
|
157 |
22 Aug 2024 |
USD |
6.588 |
6.588 |
6.588 |
6.588 |
6.588 |
+0.007 (+0.11%)
|
0 |
21 Aug 2024 |
USD |
6.581 |
6.581 |
6.581 |
6.581 |
6.581 |
+0.004 (+0.07%)
|
157 |
20 Aug 2024 |
USD |
6.5765 |
6.5765 |
6.5765 |
6.5765 |
6.5765 |
+0.035 (+0.53%)
|
157 |
19 Aug 2024 |
USD |
6.542 |
6.542 |
6.542 |
6.542 |
6.542 |
+0.058 (+0.89%)
|
157 |
16 Aug 2024 |
USD |
6.4845 |
6.4845 |
6.4845 |
6.4845 |
6.4845 |
+0.011 (+0.17%)
|
0 |
15 Aug 2024 |
USD |
6.4735 |
6.4735 |
6.4735 |
6.4735 |
6.4735 |
+0.043 (+0.66%)
|
0 |
14 Aug 2024 |
USD |
6.431 |
6.431 |
6.431 |
6.431 |
6.431 |
+0.051 (+0.79%)
|
0 |
13 Aug 2024 |
USD |
6.387 |
6.387 |
6.3805 |
6.3805 |
6.3805 |
+0.063 (+1.00%)
|
157 |
12 Aug 2024 |
USD |
6.36 |
6.36 |
6.3175 |
6.3175 |
6.3175 |
-0.018 (-0.29%)
|
4 |
9 Aug 2024 |
USD |
6.336 |
6.336 |
6.336 |
6.336 |
6.336 |
+0.074 (+1.18%)
|
0 |
8 Aug 2024 |
USD |
6.156 |
6.262 |
6.156 |
6.262 |
6.262 |
+0.073 (+1.19%)
|
40,000 |
7 Aug 2024 |
USD |
6.191 |
6.191 |
6.1885 |
6.1885 |
6.1885 |
-0.003 (-0.05%)
|
1,085 |
6 Aug 2024 |
USD |
6.161 |
6.1915 |
6.161 |
6.1915 |
6.1915 |
+0.025 (+0.41%)
|
450 |