Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | USD | 5.3505 | 5.3505 | 5.3505 | 5.3505 | 5.3505 | -0.007 (-0.13%) | 0 |
11 Sep 2023 | USD | 5.3575 | 5.3575 | 5.3575 | 5.3575 | 5.3575 | +0.019 (+0.37%) | 0 |
8 Sep 2023 | USD | 5.338 | 5.338 | 5.338 | 5.338 | 5.338 | +0.004 (+0.07%) | 0 |
7 Sep 2023 | USD | 5.3345 | 5.3345 | 5.3345 | 5.3345 | 5.3345 | +0.053 (+1.00%) | 0 |
6 Sep 2023 | USD | 5.283 | 5.283 | 5.2815 | 5.2815 | 5.2815 | -0.064 (-1.20%) | 13 |
5 Sep 2023 | USD | 5.3455 | 5.3455 | 5.3455 | 5.3455 | 5.3455 | -0.014 (-0.26%) | 0 |
4 Sep 2023 | USD | 5.3595 | 5.3595 | 5.3595 | 5.3595 | 5.3595 | -0.007 (-0.13%) | 0 |
1 Sep 2023 | USD | 5.3665 | 5.3665 | 5.3665 | 5.3665 | 5.3665 | -0.032 (-0.59%) | 0 |
31 Aug 2023 | USD | 5.3985 | 5.3985 | 5.3985 | 5.3985 | 5.3985 | -0.028 (-0.52%) | 0 |
30 Aug 2023 | USD | 5.4265 | 5.4265 | 5.4265 | 5.4265 | 5.4265 | +0.034 (+0.62%) | 0 |
29 Aug 2023 | USD | 5.393 | 5.393 | 5.393 | 5.393 | 5.393 | +0.05 (+0.93%) | 0 |
25 Aug 2023 | USD | 5.3435 | 5.3435 | 5.3435 | 5.3435 | 5.3435 | -0.019 (-0.35%) | 0 |
24 Aug 2023 | USD | 5.3625 | 5.3625 | 5.3625 | 5.3625 | 5.3625 | -0.019 (-0.36%) | 0 |
23 Aug 2023 | USD | 5.382 | 5.382 | 5.382 | 5.382 | 5.382 | +0.021 (+0.38%) | 0 |
22 Aug 2023 | USD | 5.3615 | 5.3615 | 5.3615 | 5.3615 | 5.3615 | +0.009 (+0.18%) | 0 |
21 Aug 2023 | USD | 5.352 | 5.352 | 5.352 | 5.352 | 5.352 | +0.005 (+0.10%) | 0 |
18 Aug 2023 | USD | 5.3465 | 5.3465 | 5.3465 | 5.3465 | 5.3465 | -0.032 (-0.59%) | 0 |
17 Aug 2023 | USD | 5.3785 | 5.3785 | 5.3785 | 5.3785 | 5.3785 | -0.042 (-0.77%) | 0 |
16 Aug 2023 | USD | 5.4205 | 5.4205 | 5.4205 | 5.4205 | 5.4205 | -0.02 (-0.37%) | 0 |
15 Aug 2023 | USD | 5.4405 | 5.4405 | 5.4405 | 5.4405 | 5.4405 | -0.013 (-0.24%) | 0 |
14 Aug 2023 | USD | 5.4535 | 5.4535 | 5.4535 | 5.4535 | 5.4535 | +0.022 (+0.41%) | 0 |
11 Aug 2023 | USD | 5.4315 | 5.4315 | 5.4315 | 5.4315 | 5.4315 | -0.034 (-0.62%) | 0 |
10 Aug 2023 | USD | 5.4655 | 5.4655 | 5.4655 | 5.4655 | 5.4655 | +0.036 (+0.66%) | 0 |
9 Aug 2023 | USD | 5.4295 | 5.4295 | 5.4295 | 5.4295 | 5.4295 | +0.021 (+0.40%) | 0 |
8 Aug 2023 | USD | 5.408 | 5.408 | 5.408 | 5.408 | 5.408 | +0.07 (+1.30%) | 0 |
7 Aug 2023 | USD | 5.3385 | 5.3385 | 5.3385 | 5.3385 | 5.3385 | +0.018 (+0.33%) | 0 |
4 Aug 2023 | USD | 5.321 | 5.321 | 5.321 | 5.321 | 5.321 | +0.018 (+0.34%) | 0 |
3 Aug 2023 | USD | 5.303 | 5.303 | 5.303 | 5.303 | 5.303 | -0.046 (-0.87%) | 0 |
2 Aug 2023 | USD | 5.3495 | 5.3495 | 5.3495 | 5.3495 | 5.3495 | +0.007 (+0.13%) | 0 |
1 Aug 2023 | USD | 5.3425 | 5.3425 | 5.3425 | 5.3425 | 5.3425 | -0.033 (-0.61%) | 0 |