Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2023 | USD | 5.3755 | 5.3755 | 5.3755 | 5.3755 | 5.3755 | -0.01 (-0.19%) | 0 |
28 Jul 2023 | USD | 5.3855 | 5.3855 | 5.3855 | 5.3855 | 5.3855 | -0.017 (-0.31%) | 0 |
27 Jul 2023 | USD | 5.4025 | 5.4025 | 5.4025 | 5.4025 | 5.4025 | +0.008 (+0.15%) | 0 |
26 Jul 2023 | USD | 5.3945 | 5.3945 | 5.3945 | 5.3945 | 5.3945 | -0.016 (-0.30%) | 0 |
25 Jul 2023 | USD | 5.4105 | 5.4105 | 5.4105 | 5.4105 | 5.4105 | -0.019 (-0.35%) | 0 |
24 Jul 2023 | USD | 5.437 | 5.437 | 5.4295 | 5.4295 | 5.4295 | -0.003 (-0.06%) | 500 |
21 Jul 2023 | USD | 5.4325 | 5.4325 | 5.4325 | 5.4325 | 5.4325 | +0.041 (+0.76%) | 0 |
20 Jul 2023 | USD | 5.3915 | 5.3915 | 5.3915 | 5.3915 | 5.3915 | +0.07 (+1.32%) | 0 |
19 Jul 2023 | USD | 5.321 | 5.321 | 5.321 | 5.321 | 5.321 | +0.018 (+0.34%) | 0 |
18 Jul 2023 | USD | 5.303 | 5.303 | 5.303 | 5.303 | 5.303 | +0.075 (+1.43%) | 0 |
17 Jul 2023 | USD | 5.228 | 5.228 | 5.228 | 5.228 | 5.228 | -0.009 (-0.17%) | 0 |
14 Jul 2023 | USD | 5.237 | 5.237 | 5.237 | 5.237 | 5.237 | +0.061 (+1.18%) | 0 |
13 Jul 2023 | USD | 5.176 | 5.176 | 5.176 | 5.176 | 5.176 | -0.004 (-0.07%) | 0 |
12 Jul 2023 | USD | 5.1795 | 5.1795 | 5.1795 | 5.1795 | 5.1795 | +0.034 (+0.65%) | 0 |
11 Jul 2023 | USD | 5.146 | 5.146 | 5.146 | 5.146 | 5.146 | -0.003 (-0.06%) | 0 |
10 Jul 2023 | USD | 5.149 | 5.149 | 5.149 | 5.149 | 5.149 | +0.013 (+0.25%) | 0 |
7 Jul 2023 | USD | 5.136 | 5.136 | 5.136 | 5.136 | 5.136 | -0.043 (-0.83%) | 0 |
6 Jul 2023 | USD | 5.179 | 5.179 | 5.179 | 5.179 | 5.179 | -0.068 (-1.29%) | 0 |
5 Jul 2023 | USD | 5.2465 | 5.2465 | 5.2465 | 5.2465 | 5.2465 | +0.018 (+0.33%) | 0 |
4 Jul 2023 | USD | 5.229 | 5.229 | 5.229 | 5.229 | 5.229 | +0.002 (+0.03%) | 0 |
3 Jul 2023 | USD | 5.2275 | 5.2275 | 5.2275 | 5.2275 | 5.2275 | -0.059 (-1.11%) | 0 |
30 Jun 2023 | USD | 5.286 | 5.286 | 5.286 | 5.286 | 5.286 | +0.052 (+1.00%) | 0 |
29 Jun 2023 | USD | 5.2335 | 5.2335 | 5.2335 | 5.2335 | 5.2335 | +0.007 (+0.14%) | 0 |
28 Jun 2023 | USD | 5.226 | 5.226 | 5.226 | 5.226 | 5.226 | +0.002 (+0.03%) | 0 |
27 Jun 2023 | USD | 5.2245 | 5.2245 | 5.2245 | 5.2245 | 5.2245 | -0.029 (-0.55%) | 0 |
26 Jun 2023 | USD | 5.2535 | 5.2535 | 5.2535 | 5.2535 | 5.2535 | -0.045 (-0.85%) | 0 |
23 Jun 2023 | USD | 5.2985 | 5.2985 | 5.2985 | 5.2985 | 5.2985 | -0.005 (-0.10%) | 0 |
22 Jun 2023 | USD | 5.304 | 5.304 | 5.304 | 5.304 | 5.304 | -0.007 (-0.14%) | 0 |
21 Jun 2023 | USD | 5.3115 | 5.3115 | 5.3115 | 5.3115 | 5.3115 | +0.029 (+0.55%) | 0 |
20 Jun 2023 | USD | 5.2825 | 5.2825 | 5.2825 | 5.2825 | 5.2825 | +0.002 (+0.04%) | 0 |