Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2023 | USD | 5.2805 | 5.2805 | 5.2805 | 5.2805 | 5.2805 | -0.041 (-0.77%) | 0 |
16 Jun 2023 | USD | 5.3215 | 5.3215 | 5.3215 | 5.3215 | 5.3215 | +0.027 (+0.51%) | 0 |
15 Jun 2023 | USD | 5.3 | 5.3 | 5.2945 | 5.2945 | 5.2945 | +0.038 (+0.72%) | 61 |
14 Jun 2023 | USD | 5.2565 | 5.2565 | 5.2565 | 5.2565 | 5.2565 | -0.055 (-1.04%) | 0 |
13 Jun 2023 | USD | 5.3115 | 5.3115 | 5.3115 | 5.3115 | 5.3115 | +0.029 (+0.56%) | 0 |
12 Jun 2023 | USD | 5.282 | 5.282 | 5.282 | 5.282 | 5.282 | -0.009 (-0.17%) | 0 |
9 Jun 2023 | USD | 5.291 | 5.291 | 5.291 | 5.291 | 5.291 | +0.025 (+0.48%) | 0 |
8 Jun 2023 | USD | 5.273 | 5.273 | 5.2655 | 5.2655 | 5.2655 | +0.031 (+0.59%) | 100 |
7 Jun 2023 | USD | 5.2345 | 5.2345 | 5.2345 | 5.2345 | 5.2345 | -0.041 (-0.78%) | 0 |
6 Jun 2023 | USD | 5.2755 | 5.2755 | 5.2755 | 5.2755 | 5.2755 | -0.029 (-0.55%) | 0 |
5 Jun 2023 | USD | 5.3045 | 5.3045 | 5.3045 | 5.3045 | 5.3045 | +0.028 (+0.52%) | 0 |
2 Jun 2023 | USD | 5.284 | 5.284 | 5.277 | 5.277 | 5.277 | +0.056 (+1.06%) | 100 |
1 Jun 2023 | USD | 5.2215 | 5.2215 | 5.2215 | 5.2215 | 5.2215 | +0.075 (+1.47%) | 0 |
31 May 2023 | USD | 5.146 | 5.146 | 5.146 | 5.146 | 5.146 | -0.009 (-0.17%) | 0 |
30 May 2023 | USD | 5.155 | 5.155 | 5.155 | 5.155 | 5.155 | -0.051 (-0.98%) | 0 |
26 May 2023 | USD | 5.206 | 5.206 | 5.206 | 5.206 | 5.206 | +0.015 (+0.30%) | 0 |
25 May 2023 | USD | 5.1905 | 5.1905 | 5.1905 | 5.1905 | 5.1905 | -0.076 (-1.44%) | 0 |
24 May 2023 | USD | 5.2665 | 5.2665 | 5.2665 | 5.2665 | 5.2665 | -0.05 (-0.94%) | 0 |
23 May 2023 | USD | 5.3165 | 5.3165 | 5.3165 | 5.3165 | 5.3165 | -0.045 (-0.84%) | 0 |
22 May 2023 | USD | 5.3615 | 5.3615 | 5.3615 | 5.3615 | 5.3615 | -0.003 (-0.06%) | 0 |
19 May 2023 | USD | 5.3645 | 5.3645 | 5.3645 | 5.3645 | 5.3645 | +0.058 (+1.09%) | 0 |
18 May 2023 | USD | 5.3065 | 5.3065 | 5.3065 | 5.3065 | 5.3065 | +0.015 (+0.28%) | 0 |
17 May 2023 | USD | 5.2915 | 5.2915 | 5.2915 | 5.2915 | 5.2915 | -0.059 (-1.10%) | 0 |
16 May 2023 | USD | 5.3505 | 5.3505 | 5.3505 | 5.3505 | 5.3505 | -0.024 (-0.45%) | 0 |
15 May 2023 | USD | 5.3745 | 5.3745 | 5.3745 | 5.3745 | 5.3745 | -0.005 (-0.10%) | 0 |
12 May 2023 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.009 (+0.18%) | 0 |
11 May 2023 | USD | 5.3705 | 5.3705 | 5.3705 | 5.3705 | 5.3705 | -0.018 (-0.33%) | 0 |
10 May 2023 | USD | 5.3885 | 5.3885 | 5.3885 | 5.3885 | 5.3885 | -0.029 (-0.53%) | 0 |
9 May 2023 | USD | 5.417 | 5.417 | 5.417 | 5.417 | 5.417 | -0.017 (-0.30%) | 0 |
5 May 2023 | USD | 5.4335 | 5.4335 | 5.4335 | 5.4335 | 5.4335 | +0.052 (+0.98%) | 0 |