Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | USD | 5.381 | 5.381 | 5.381 | 5.381 | 5.381 | -0.053 (-0.98%) | 0 |
3 May 2023 | USD | 5.4345 | 5.4345 | 5.4345 | 5.4345 | 5.4345 | +0.048 (+0.89%) | 0 |
2 May 2023 | USD | 5.3865 | 5.3865 | 5.3865 | 5.3865 | 5.3865 | -0.018 (-0.34%) | 0 |
28 Apr 2023 | USD | 5.405 | 5.405 | 5.405 | 5.405 | 5.405 | +0.063 (+1.18%) | 0 |
27 Apr 2023 | USD | 5.342 | 5.342 | 5.342 | 5.342 | 5.342 | -0.024 (-0.44%) | 0 |
26 Apr 2023 | USD | 5.3655 | 5.3655 | 5.3655 | 5.3655 | 5.3655 | -0.119 (-2.17%) | 0 |
25 Apr 2023 | USD | 5.4845 | 5.4845 | 5.4845 | 5.4845 | 5.4845 | +0.011 (+0.20%) | 0 |
24 Apr 2023 | USD | 5.4735 | 5.4735 | 5.4735 | 5.4735 | 5.4735 | +0.043 (+0.79%) | 0 |
21 Apr 2023 | USD | 5.4305 | 5.4305 | 5.4305 | 5.4305 | 5.4305 | +0.038 (+0.70%) | 0 |
20 Apr 2023 | USD | 5.3925 | 5.3925 | 5.3925 | 5.3925 | 5.3925 | -0.018 (-0.32%) | 0 |
19 Apr 2023 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.013 (-0.25%) | 0 |
18 Apr 2023 | USD | 5.4235 | 5.4235 | 5.4235 | 5.4235 | 5.4235 | -0.011 (-0.21%) | 0 |
17 Apr 2023 | USD | 5.435 | 5.435 | 5.435 | 5.435 | 5.435 | 0.0 (0.0%) | 0 |