Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 6.262 | 6.262 | 6.262 | 6.262 | 6.262 | +0.098 (+1.59%) | 5,000 |
10 Jul 2024 | USD | 6.164 | 6.164 | 6.164 | 6.164 | 6.164 | +0.064 (+1.04%) | 0 |
9 Jul 2024 | USD | 6.107 | 6.111 | 6.1005 | 6.1005 | 6.1005 | -0.011 (-0.18%) | 32,445 |
8 Jul 2024 | USD | 6.1115 | 6.1115 | 6.1115 | 6.1115 | 6.1115 | +0.031 (+0.51%) | 0 |
5 Jul 2024 | USD | 6.0805 | 6.0805 | 6.0805 | 6.0805 | 6.0805 | +0.021 (+0.35%) | 0 |
4 Jul 2024 | USD | 6.0595 | 6.0595 | 6.0595 | 6.0595 | 6.0595 | +0.022 (+0.36%) | 0 |
3 Jul 2024 | USD | 6.048 | 6.048 | 6.0375 | 6.0375 | 6.0375 | -0.043 (-0.71%) | 332 |
2 Jul 2024 | USD | 6.0805 | 6.0805 | 6.0805 | 6.0805 | 6.0805 | -0.066 (-1.07%) | 0 |
1 Jul 2024 | USD | 6.146 | 6.146 | 6.146 | 6.146 | 6.146 | -0.013 (-0.21%) | 0 |
28 Jun 2024 | USD | 6.159 | 6.159 | 6.159 | 6.159 | 6.159 | +0.026 (+0.42%) | 0 |
27 Jun 2024 | USD | 6.133 | 6.133 | 6.133 | 6.133 | 6.133 | -0.019 (-0.32%) | 0 |
26 Jun 2024 | USD | 6.15 | 6.1525 | 6.15 | 6.1525 | 6.1525 | -0.037 (-0.60%) | 3,276 |
25 Jun 2024 | USD | 6.1895 | 6.1895 | 6.1895 | 6.1895 | 6.1895 | +0.006 (+0.11%) | 0 |
24 Jun 2024 | USD | 6.183 | 6.183 | 6.183 | 6.183 | 6.183 | +0.082 (+1.34%) | 71 |
21 Jun 2024 | USD | 6.101 | 6.101 | 6.101 | 6.101 | 6.101 | -0.006 (-0.10%) | 0 |
20 Jun 2024 | USD | 6.107 | 6.107 | 6.107 | 6.107 | 6.107 | +0.029 (+0.48%) | 0 |
19 Jun 2024 | USD | 6.078 | 6.078 | 6.078 | 6.078 | 6.078 | -0.019 (-0.31%) | 0 |
18 Jun 2024 | USD | 6.097 | 6.097 | 6.097 | 6.097 | 6.097 | +0.021 (+0.35%) | 0 |
17 Jun 2024 | USD | 6.076 | 6.076 | 6.076 | 6.076 | 6.076 | -0.016 (-0.26%) | 0 |
14 Jun 2024 | USD | 6.092 | 6.092 | 6.092 | 6.092 | 6.092 | +0.018 (+0.29%) | 0 |
13 Jun 2024 | USD | 6.0745 | 6.0745 | 6.0745 | 6.0745 | 6.0745 | -0.041 (-0.67%) | 0 |
12 Jun 2024 | USD | 6.1155 | 6.1155 | 6.1155 | 6.1155 | 6.1155 | +0.024 (+0.39%) | 0 |
11 Jun 2024 | USD | 6.092 | 6.092 | 6.092 | 6.092 | 6.092 | -0.005 (-0.08%) | 0 |
10 Jun 2024 | USD | 6.097 | 6.097 | 6.097 | 6.097 | 6.097 | -0.037 (-0.61%) | 0 |
7 Jun 2024 | USD | 6.1345 | 6.1345 | 6.1345 | 6.1345 | 6.1345 | +0.014 (+0.23%) | 1,240 |
6 Jun 2024 | USD | 6.1205 | 6.1205 | 6.1205 | 6.1205 | 6.1205 | +0.033 (+0.53%) | 1,240 |
5 Jun 2024 | USD | 6.089 | 6.089 | 6.083 | 6.088 | 6.088 | +0.057 (+0.94%) | 1,240 |
4 Jun 2024 | USD | 6.0315 | 6.0315 | 6.0315 | 6.0315 | 6.0315 | +0.008 (+0.13%) | 0 |
3 Jun 2024 | USD | 6.0235 | 6.0235 | 6.0235 | 6.0235 | 6.0235 | +0.083 (+1.40%) | 0 |
31 May 2024 | USD | 5.9405 | 5.9405 | 5.9405 | 5.9405 | 5.9405 | +0.044 (+0.75%) | 0 |