Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2024 | USD | 5.8965 | 5.8965 | 5.8965 | 5.8965 | 5.8965 | +0.018 (+0.31%) | 0 |
29 May 2024 | USD | 5.878 | 5.878 | 5.878 | 5.878 | 5.878 | -0.056 (-0.94%) | 0 |
28 May 2024 | USD | 5.99 | 5.99 | 5.934 | 5.934 | 5.934 | -0.082 (-1.35%) | 3,556 |
24 May 2024 | USD | 6.0155 | 6.0155 | 6.0155 | 6.0155 | 6.0155 | -0.025 (-0.41%) | 0 |
23 May 2024 | USD | 6.0405 | 6.0405 | 6.0405 | 6.0405 | 6.0405 | -0.011 (-0.18%) | 0 |
22 May 2024 | USD | 6.0515 | 6.0515 | 6.0515 | 6.0515 | 6.0515 | -0.015 (-0.25%) | 0 |
21 May 2024 | USD | 6.054 | 6.0665 | 6.054 | 6.0665 | 6.0665 | +0.015 (+0.24%) | 2,500 |
20 May 2024 | USD | 6.052 | 6.052 | 6.052 | 6.052 | 6.052 | +0.022 (+0.36%) | 0 |
17 May 2024 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.015 (-0.26%) | 0 |
16 May 2024 | USD | 6.0455 | 6.0455 | 6.0455 | 6.0455 | 6.0455 | +0.005 (+0.08%) | 0 |
15 May 2024 | USD | 6.0405 | 6.0405 | 6.0405 | 6.0405 | 6.0405 | +0.093 (+1.56%) | 0 |
14 May 2024 | USD | 5.9475 | 5.9475 | 5.9475 | 5.9475 | 5.9475 | +0.002 (+0.03%) | 0 |
13 May 2024 | USD | 5.9455 | 5.9455 | 5.9455 | 5.9455 | 5.9455 | +0.004 (+0.08%) | 0 |
10 May 2024 | USD | 5.941 | 5.941 | 5.941 | 5.941 | 5.941 | +0.042 (+0.70%) | 0 |
9 May 2024 | USD | 5.8995 | 5.8995 | 5.8995 | 5.8995 | 5.8995 | +0.019 (+0.33%) | 0 |
8 May 2024 | USD | 5.9 | 5.924 | 5.88 | 5.88 | 5.88 | -0.001 (-0.02%) | 4,500 |
7 May 2024 | USD | 5.881 | 5.881 | 5.881 | 5.881 | 5.881 | +0.074 (+1.27%) | 0 |
3 May 2024 | USD | 5.807 | 5.807 | 5.807 | 5.807 | 5.807 | +0.019 (+0.33%) | 0 |
2 May 2024 | USD | 5.788 | 5.788 | 5.788 | 5.788 | 5.788 | -0.011 (-0.18%) | 0 |
1 May 2024 | USD | 5.7985 | 5.7985 | 5.7985 | 5.7985 | 5.7985 | -0.006 (-0.10%) | 0 |
30 Apr 2024 | USD | 5.816 | 5.816 | 5.8045 | 5.8045 | 5.8045 | +0.013 (+0.22%) | 2 |
29 Apr 2024 | USD | 5.7915 | 5.7915 | 5.7915 | 5.7915 | 5.7915 | +0.021 (+0.36%) | 0 |
26 Apr 2024 | USD | 5.785 | 5.785 | 5.771 | 5.771 | 5.771 | +0.014 (+0.24%) | 61 |
25 Apr 2024 | USD | 5.757 | 5.757 | 5.757 | 5.757 | 5.757 | -0.004 (-0.07%) | 0 |
24 Apr 2024 | USD | 5.761 | 5.761 | 5.761 | 5.761 | 5.761 | -0.037 (-0.64%) | 0 |
23 Apr 2024 | USD | 5.798 | 5.798 | 5.798 | 5.798 | 5.798 | +0.072 (+1.26%) | 0 |
22 Apr 2024 | USD | 5.726 | 5.726 | 5.726 | 5.726 | 5.726 | +0.043 (+0.77%) | 0 |
19 Apr 2024 | USD | 5.6825 | 5.6825 | 5.6825 | 5.6825 | 5.6825 | +0.002 (+0.04%) | 0 |
18 Apr 2024 | USD | 5.6805 | 5.6805 | 5.6805 | 5.6805 | 5.6805 | +0.019 (+0.34%) | 0 |
17 Apr 2024 | USD | 5.6615 | 5.6615 | 5.6615 | 5.6615 | 5.6615 | -0.011 (-0.19%) | 0 |