Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | USD | 5.6725 | 5.6725 | 5.6725 | 5.6725 | 5.6725 | -0.026 (-0.46%) | 0 |
15 Apr 2024 | USD | 5.6985 | 5.6985 | 5.6985 | 5.6985 | 5.6985 | +0.009 (+0.16%) | 0 |
12 Apr 2024 | USD | 5.6895 | 5.6895 | 5.6895 | 5.6895 | 5.6895 | -0.036 (-0.63%) | 0 |
11 Apr 2024 | USD | 5.7255 | 5.7255 | 5.7255 | 5.7255 | 5.7255 | -0.024 (-0.41%) | 0 |
10 Apr 2024 | USD | 5.749 | 5.749 | 5.749 | 5.749 | 5.749 | -0.039 (-0.67%) | 0 |
9 Apr 2024 | USD | 5.788 | 5.788 | 5.788 | 5.788 | 5.788 | -0.013 (-0.22%) | 0 |
8 Apr 2024 | USD | 5.801 | 5.801 | 5.801 | 5.801 | 5.801 | -0.001 (-0.02%) | 0 |
5 Apr 2024 | USD | 5.802 | 5.802 | 5.802 | 5.802 | 5.802 | -0.051 (-0.88%) | 0 |
4 Apr 2024 | USD | 5.8535 | 5.8535 | 5.8535 | 5.8535 | 5.8535 | -0.013 (-0.23%) | 0 |
3 Apr 2024 | USD | 5.854 | 5.867 | 5.854 | 5.867 | 5.867 | +0.034 (+0.58%) | 2,698 |
2 Apr 2024 | USD | 5.906 | 5.906 | 5.833 | 5.833 | 5.833 | -0.172 (-2.87%) | 290 |
28 Mar 2024 | USD | 6.0055 | 6.0055 | 6.0055 | 6.0055 | 6.0055 | +0.035 (+0.58%) | 0 |
27 Mar 2024 | USD | 5.971 | 5.971 | 5.971 | 5.971 | 5.971 | +0.038 (+0.65%) | 0 |
26 Mar 2024 | USD | 5.9325 | 5.9325 | 5.9325 | 5.9325 | 5.9325 | +0.024 (+0.40%) | 0 |
25 Mar 2024 | USD | 5.909 | 5.909 | 5.909 | 5.909 | 5.909 | -0.005 (-0.09%) | 0 |
22 Mar 2024 | USD | 5.9145 | 5.9145 | 5.9145 | 5.9145 | 5.9145 | -0.018 (-0.30%) | 0 |
21 Mar 2024 | USD | 5.9325 | 5.9325 | 5.9325 | 5.9325 | 5.9325 | +0.041 (+0.70%) | 0 |
20 Mar 2024 | USD | 5.8915 | 5.8915 | 5.8915 | 5.8915 | 5.8915 | -0.024 (-0.41%) | 0 |
19 Mar 2024 | USD | 5.9155 | 5.9155 | 5.9155 | 5.9155 | 5.9155 | -0.004 (-0.08%) | 0 |
18 Mar 2024 | USD | 5.915 | 5.92 | 5.915 | 5.92 | 5.92 | +0.021 (+0.35%) | 2,720 |
15 Mar 2024 | USD | 5.8995 | 5.8995 | 5.8995 | 5.8995 | 5.8995 | -0.041 (-0.68%) | 0 |
14 Mar 2024 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.043 (-0.73%) | 0 |
13 Mar 2024 | USD | 5.9835 | 5.9835 | 5.9835 | 5.9835 | 5.9835 | +0.004 (+0.07%) | 0 |
12 Mar 2024 | USD | 5.9795 | 5.9795 | 5.9795 | 5.9795 | 5.9795 | +0.033 (+0.55%) | 0 |
11 Mar 2024 | USD | 5.947 | 5.947 | 5.947 | 5.947 | 5.947 | -0.034 (-0.57%) | 0 |
8 Mar 2024 | USD | 5.981 | 5.981 | 5.981 | 5.981 | 5.981 | -0.001 (-0.02%) | 0 |
7 Mar 2024 | USD | 5.982 | 5.982 | 5.982 | 5.982 | 5.982 | +0.052 (+0.88%) | 0 |
6 Mar 2024 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.049 (+0.83%) | 0 |
5 Mar 2024 | USD | 5.881 | 5.881 | 5.881 | 5.881 | 5.881 | -0.028 (-0.47%) | 0 |
4 Mar 2024 | USD | 5.922 | 5.922 | 5.909 | 5.909 | 5.909 | +0.025 (+0.42%) | 9,357 |