Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | USD | 5.3715 | 5.3715 | 5.3715 | 5.3715 | 5.3715 | -0.017 (-0.32%) | 0 |
4 Dec 2023 | USD | 5.3885 | 5.3885 | 5.3885 | 5.3885 | 5.3885 | +0.006 (+0.11%) | 0 |
1 Dec 2023 | USD | 5.3825 | 5.3825 | 5.3825 | 5.3825 | 5.3825 | +0.033 (+0.62%) | 0 |
30 Nov 2023 | USD | 5.3495 | 5.3495 | 5.3495 | 5.3495 | 5.3495 | +0.046 (+0.88%) | 0 |
29 Nov 2023 | USD | 5.303 | 5.303 | 5.303 | 5.303 | 5.303 | -0.007 (-0.14%) | 0 |
28 Nov 2023 | USD | 5.3105 | 5.3105 | 5.3105 | 5.3105 | 5.3105 | -0.016 (-0.30%) | 0 |
27 Nov 2023 | USD | 5.3265 | 5.3265 | 5.3265 | 5.3265 | 5.3265 | -0.026 (-0.49%) | 0 |
24 Nov 2023 | USD | 5.3525 | 5.3525 | 5.3525 | 5.3525 | 5.3525 | +0.018 (+0.33%) | 0 |
23 Nov 2023 | USD | 5.335 | 5.335 | 5.335 | 5.335 | 5.335 | +0.034 (+0.64%) | 0 |
22 Nov 2023 | USD | 5.301 | 5.301 | 5.301 | 5.301 | 5.301 | +0.005 (+0.10%) | 0 |
21 Nov 2023 | USD | 5.2955 | 5.2955 | 5.2955 | 5.2955 | 5.2955 | +0.032 (+0.61%) | 0 |
20 Nov 2023 | USD | 5.2635 | 5.2635 | 5.2635 | 5.2635 | 5.2635 | +0.023 (+0.44%) | 0 |
17 Nov 2023 | USD | 5.2405 | 5.2405 | 5.2405 | 5.2405 | 5.2405 | +0.019 (+0.36%) | 0 |
16 Nov 2023 | USD | 5.2215 | 5.2215 | 5.2215 | 5.2215 | 5.2215 | -0.002 (-0.04%) | 0 |
15 Nov 2023 | USD | 5.2235 | 5.2235 | 5.2235 | 5.2235 | 5.2235 | -0.036 (-0.69%) | 0 |
14 Nov 2023 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.079 (+1.52%) | 0 |
13 Nov 2023 | USD | 5.181 | 5.181 | 5.181 | 5.181 | 5.181 | +0.055 (+1.07%) | 0 |
10 Nov 2023 | USD | 5.126 | 5.126 | 5.126 | 5.126 | 5.126 | -0.067 (-1.28%) | 0 |
9 Nov 2023 | USD | 5.1925 | 5.1925 | 5.1925 | 5.1925 | 5.1925 | -0.039 (-0.75%) | 0 |
8 Nov 2023 | USD | 5.2315 | 5.2315 | 5.2315 | 5.2315 | 5.2315 | -0.006 (-0.12%) | 0 |
7 Nov 2023 | USD | 5.238 | 5.238 | 5.238 | 5.238 | 5.238 | -0.01 (-0.19%) | 0 |
6 Nov 2023 | USD | 5.248 | 5.248 | 5.248 | 5.248 | 5.248 | +0.017 (+0.32%) | 0 |
3 Nov 2023 | USD | 5.239 | 5.239 | 5.2315 | 5.2315 | 5.2315 | +0.053 (+1.03%) | 102 |
2 Nov 2023 | USD | 5.178 | 5.178 | 5.178 | 5.178 | 5.178 | +0.069 (+1.35%) | 0 |
1 Nov 2023 | USD | 5.109 | 5.109 | 5.109 | 5.109 | 5.109 | +0.031 (+0.61%) | 0 |
31 Oct 2023 | USD | 5.078 | 5.078 | 5.078 | 5.078 | 5.078 | +0.01 (+0.20%) | 0 |
30 Oct 2023 | USD | 5.068 | 5.068 | 5.068 | 5.068 | 5.068 | +0.01 (+0.20%) | 0 |
27 Oct 2023 | USD | 5.07 | 5.07 | 5.058 | 5.058 | 5.058 | -0.098 (-1.90%) | 76 |
26 Oct 2023 | USD | 5.156 | 5.156 | 5.156 | 5.156 | 5.156 | -0.06 (-1.15%) | 0 |
25 Oct 2023 | USD | 5.216 | 5.216 | 5.216 | 5.216 | 5.216 | -0.007 (-0.14%) | 0 |