Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | USD | 5.2235 | 5.2235 | 5.2235 | 5.2235 | 5.2235 | +0.007 (+0.14%) | 0 |
23 Oct 2023 | USD | 5.216 | 5.216 | 5.216 | 5.216 | 5.216 | -0.026 (-0.50%) | 0 |
20 Oct 2023 | USD | 5.242 | 5.242 | 5.242 | 5.242 | 5.242 | -0.09 (-1.69%) | 240 |
19 Oct 2023 | USD | 5.332 | 5.332 | 5.332 | 5.332 | 5.332 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 5.332 | 5.332 | 5.332 | 5.332 | 5.332 | -0.041 (-0.75%) | 240 |
17 Oct 2023 | USD | 5.3725 | 5.3725 | 5.3725 | 5.3725 | 5.3725 | -0.004 (-0.07%) | 240 |
16 Oct 2023 | USD | 5.376 | 5.376 | 5.376 | 5.376 | 5.376 | +0.055 (+1.03%) | 240 |
13 Oct 2023 | USD | 5.321 | 5.321 | 5.321 | 5.321 | 5.321 | -0.022 (-0.41%) | 0 |
12 Oct 2023 | USD | 5.343 | 5.343 | 5.343 | 5.343 | 5.343 | +0.009 (+0.16%) | 0 |
11 Oct 2023 | USD | 5.361 | 5.361 | 5.3345 | 5.3345 | 5.3345 | -0.003 (-0.05%) | 240 |
10 Oct 2023 | USD | 5.337 | 5.337 | 5.337 | 5.337 | 5.337 | +0.06 (+1.14%) | 0 |
9 Oct 2023 | USD | 5.277 | 5.277 | 5.277 | 5.277 | 5.277 | -0.001 (-0.02%) | 0 |
6 Oct 2023 | USD | 5.27 | 5.278 | 5.27 | 5.278 | 5.278 | +0.073 (+1.41%) | 10 |
5 Oct 2023 | USD | 5.2045 | 5.2045 | 5.2045 | 5.2045 | 5.2045 | +0.025 (+0.48%) | 0 |
4 Oct 2023 | USD | 5.1795 | 5.1795 | 5.1795 | 5.1795 | 5.1795 | +0.015 (+0.30%) | 0 |
3 Oct 2023 | USD | 5.164 | 5.164 | 5.164 | 5.164 | 5.164 | -0.051 (-0.99%) | 0 |
2 Oct 2023 | USD | 5.2155 | 5.2155 | 5.2155 | 5.2155 | 5.2155 | -0.06 (-1.15%) | 0 |
29 Sep 2023 | USD | 5.276 | 5.276 | 5.276 | 5.276 | 5.276 | -0.004 (-0.08%) | 0 |
28 Sep 2023 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.022 (+0.42%) | 0 |
27 Sep 2023 | USD | 5.258 | 5.258 | 5.258 | 5.258 | 5.258 | -0.026 (-0.50%) | 0 |
26 Sep 2023 | USD | 5.2845 | 5.2845 | 5.2845 | 5.2845 | 5.2845 | -0.011 (-0.20%) | 0 |
25 Sep 2023 | USD | 5.295 | 5.295 | 5.295 | 5.295 | 5.295 | -0.017 (-0.32%) | 0 |
22 Sep 2023 | USD | 5.312 | 5.312 | 5.312 | 5.312 | 5.312 | +0.003 (+0.05%) | 0 |
21 Sep 2023 | USD | 5.3095 | 5.3095 | 5.3095 | 5.3095 | 5.3095 | -0.065 (-1.20%) | 0 |
20 Sep 2023 | USD | 5.374 | 5.374 | 5.374 | 5.374 | 5.374 | +0.069 (+1.29%) | 0 |
19 Sep 2023 | USD | 5.3055 | 5.3055 | 5.3055 | 5.3055 | 5.3055 | -0.035 (-0.66%) | 0 |
18 Sep 2023 | USD | 5.341 | 5.341 | 5.341 | 5.341 | 5.341 | -0.034 (-0.62%) | 0 |
15 Sep 2023 | USD | 5.3745 | 5.3745 | 5.3745 | 5.3745 | 5.3745 | -0.004 (-0.08%) | 0 |
14 Sep 2023 | USD | 5.379 | 5.379 | 5.379 | 5.379 | 5.379 | +0.015 (+0.28%) | 0 |
13 Sep 2023 | USD | 5.364 | 5.364 | 5.364 | 5.364 | 5.364 | +0.013 (+0.25%) | 0 |