Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 6.381 | 6.381 | 6.323 | 6.323 | 6.323 | -0.043 (-0.67%) | 4 |
3 Oct 2024 | USD | 6.3655 | 6.3655 | 6.3655 | 6.3655 | 6.3655 | -0.053 (-0.83%) | 0 |
2 Oct 2024 | USD | 6.419 | 6.419 | 6.419 | 6.419 | 6.419 | -0.006 (-0.09%) | 0 |
1 Oct 2024 | USD | 6.425 | 6.425 | 6.425 | 6.425 | 6.425 | +0.005 (+0.08%) | 0 |
30 Sep 2024 | USD | 6.426 | 6.426 | 6.42 | 6.42 | 6.42 | -0.043 (-0.66%) | 619 |
27 Sep 2024 | USD | 6.393 | 6.466 | 6.393 | 6.4625 | 6.4625 | +0.021 (+0.32%) | 2,063 |
26 Sep 2024 | USD | 6.436 | 6.446 | 6.436 | 6.442 | 6.442 | -0.007 (-0.11%) | 218 |
25 Sep 2024 | USD | 6.449 | 6.449 | 6.449 | 6.449 | 6.449 | -0.027 (-0.42%) | 0 |
24 Sep 2024 | USD | 6.483 | 6.488 | 6.476 | 6.476 | 6.476 | -0.016 (-0.25%) | 3,076 |
23 Sep 2024 | USD | 6.509 | 6.52 | 6.4885 | 6.492 | 6.492 | -0.011 (-0.16%) | 15,717 |
20 Sep 2024 | USD | 6.5025 | 6.5025 | 6.5025 | 6.5025 | 6.5025 | -0.043 (-0.66%) | 0 |
19 Sep 2024 | USD | 6.553 | 6.553 | 6.5455 | 6.5455 | 6.5455 | +0.026 (+0.41%) | 825 |
18 Sep 2024 | USD | 6.528 | 6.536 | 6.519 | 6.519 | 6.519 | -0.041 (-0.63%) | 22,637 |
17 Sep 2024 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.034 (-0.52%) | 0 |
16 Sep 2024 | USD | 6.607 | 6.607 | 6.594 | 6.594 | 6.594 | +0.022 (+0.34%) | 214 |
13 Sep 2024 | USD | 6.5715 | 6.5715 | 6.5715 | 6.5715 | 6.5715 | +0.064 (+0.98%) | 0 |
12 Sep 2024 | USD | 6.5075 | 6.5075 | 6.5075 | 6.5075 | 6.5075 | +0.021 (+0.33%) | 0 |
11 Sep 2024 | USD | 6.551 | 6.551 | 6.486 | 6.486 | 6.486 | -0.059 (-0.90%) | 1,547 |
10 Sep 2024 | USD | 6.545 | 6.545 | 6.545 | 6.545 | 6.545 | +0.009 (+0.13%) | 0 |
9 Sep 2024 | USD | 6.5365 | 6.5365 | 6.5365 | 6.5365 | 6.5365 | +0.015 (+0.22%) | 0 |
6 Sep 2024 | USD | 6.57 | 6.57 | 6.522 | 6.522 | 6.522 | -0.006 (-0.09%) | 1,999 |
5 Sep 2024 | USD | 6.528 | 6.528 | 6.528 | 6.528 | 6.528 | -0.116 (-1.74%) | 0 |
4 Sep 2024 | USD | 6.6435 | 6.6435 | 6.6435 | 6.6435 | 6.6435 | -0.037 (-0.56%) | 0 |
3 Sep 2024 | USD | 6.677 | 6.681 | 6.677 | 6.681 | 6.681 | -0.005 (-0.07%) | 150 |
2 Sep 2024 | USD | 6.6782 | 6.686 | 6.6782 | 6.686 | 6.686 | +0.029 (+0.44%) | 14,933 |
30 Aug 2024 | USD | 6.67 | 6.67 | 6.657 | 6.657 | 6.657 | -0.015 (-0.22%) | 2,500 |
29 Aug 2024 | USD | 6.6715 | 6.6715 | 6.6715 | 6.6715 | 6.6715 | +0.018 (+0.27%) | 0 |
28 Aug 2024 | USD | 6.6535 | 6.6535 | 6.6535 | 6.6535 | 6.6535 | +0.026 (+0.40%) | 0 |
27 Aug 2024 | USD | 6.627 | 6.627 | 6.627 | 6.627 | 6.627 | -0.007 (-0.11%) | 0 |
23 Aug 2024 | USD | 6.634 | 6.634 | 6.634 | 6.634 | 6.634 | +0.046 (+0.70%) | 157 |