Invesco Markets II PLC - S&P W
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2024 |
GBX |
476.4 |
476.4 |
474.6 |
474.6 |
474.6 |
+0.125 (+0.03%)
|
0 |
| 4 Jul 2024 |
GBX |
474.475 |
474.475 |
474.475 |
474.475 |
474.475 |
+1.525 (+0.32%)
|
0 |
| 3 Jul 2024 |
GBX |
472.95 |
472.95 |
472.95 |
472.95 |
472.95 |
-6.625 (-1.38%)
|
0 |
| 2 Jul 2024 |
GBX |
479.575 |
479.575 |
479.575 |
479.575 |
479.575 |
-6.875 (-1.41%)
|
0 |
| 1 Jul 2024 |
GBX |
486.45 |
486.45 |
486.45 |
486.45 |
486.45 |
-0.775 (-0.16%)
|
0 |
| 28 Jun 2024 |
GBX |
487.225 |
487.225 |
487.225 |
487.225 |
487.225 |
+2.2 (+0.45%)
|
0 |
| 27 Jun 2024 |
GBX |
485.025 |
485.025 |
485.025 |
485.025 |
485.025 |
-2.6 (-0.53%)
|
0 |
| 26 Jun 2024 |
GBX |
487.625 |
487.625 |
487.625 |
487.625 |
487.625 |
-0.875 (-0.18%)
|
0 |
| 25 Jun 2024 |
GBX |
488.5 |
488.5 |
488.5 |
488.5 |
488.5 |
+1.25 (+0.26%)
|
0 |
| 24 Jun 2024 |
GBX |
487.25 |
487.25 |
487.25 |
487.25 |
487.25 |
+4.025 (+0.83%)
|
0 |
| 21 Jun 2024 |
GBX |
483.225 |
483.225 |
483.225 |
483.225 |
483.225 |
+1.475 (+0.31%)
|
0 |
| 20 Jun 2024 |
GBX |
481.75 |
481.75 |
481.75 |
481.75 |
481.75 |
+4.35 (+0.91%)
|
0 |
| 19 Jun 2024 |
GBX |
477.4 |
477.4 |
477.4 |
477.4 |
477.4 |
-3.1 (-0.65%)
|
0 |
| 18 Jun 2024 |
GBX |
480.5 |
480.5 |
480.5 |
480.5 |
480.5 |
+1.675 (+0.35%)
|
0 |
| 17 Jun 2024 |
GBX |
478.825 |
478.825 |
478.825 |
478.825 |
478.825 |
-1.5 (-0.31%)
|
0 |
| 14 Jun 2024 |
GBX |
480.325 |
480.325 |
480.325 |
480.325 |
480.325 |
+4.075 (+0.86%)
|
0 |
| 13 Jun 2024 |
GBX |
476.25 |
476.25 |
476.25 |
476.25 |
476.25 |
-0.05 (-0.01%)
|
0 |
| 12 Jun 2024 |
GBX |
476.3 |
476.3 |
476.3 |
476.3 |
476.3 |
-2.375 (-0.50%)
|
0 |
| 11 Jun 2024 |
GBX |
478.675 |
478.675 |
478.675 |
478.675 |
478.675 |
-0.525 (-0.11%)
|
0 |
| 10 Jun 2024 |
GBX |
479.2 |
479.2 |
479.2 |
479.2 |
479.2 |
-3 (-0.62%)
|
0 |
| 7 Jun 2024 |
GBX |
482.2 |
482.2 |
482.2 |
482.2 |
482.2 |
+3.525 (+0.74%)
|
0 |
| 6 Jun 2024 |
GBX |
478.675 |
478.675 |
478.675 |
478.675 |
478.675 |
+1.775 (+0.37%)
|
0 |
| 5 Jun 2024 |
GBX |
476.4 |
476.9 |
476.4 |
476.9 |
476.9 |
+5.025 (+1.06%)
|
30 |
| 4 Jun 2024 |
GBX |
471.875 |
471.875 |
471.875 |
471.875 |
471.875 |
+1 (+0.21%)
|
0 |
| 3 Jun 2024 |
GBX |
470.875 |
470.875 |
470.875 |
470.875 |
470.875 |
+3.875 (+0.83%)
|
0 |
| 31 May 2024 |
GBX |
467 |
467 |
467 |
467 |
467 |
+4.25 (+0.92%)
|
0 |
| 30 May 2024 |
GBX |
462.75 |
462.75 |
462.75 |
462.75 |
462.75 |
+0.625 (+0.14%)
|
0 |
| 29 May 2024 |
GBX |
462.125 |
462.125 |
462.125 |
462.125 |
462.125 |
-2.5 (-0.54%)
|
0 |
| 28 May 2024 |
GBX |
469 |
469 |
464.625 |
464.625 |
464.625 |
-7.15 (-1.52%)
|
3,880 |
| 24 May 2024 |
GBX |
471.775 |
471.775 |
471.775 |
471.775 |
471.775 |
-3.4 (-0.72%)
|
0 |
