| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | USD | 58.84 | 61.52 | 58.65 | 61.41 | 61.41 | +1.74 (+2.92%) | 682,209 |
| 30 Sep 2024 | USD | 58.44 | 59.96 | 57.74 | 59.67 | 59.67 | +1.2 (+2.05%) | 614,000 |
| 27 Sep 2024 | USD | 57.75 | 58.67 | 57.42 | 58.47 | 58.47 | +1.78 (+3.14%) | 569,100 |
| 26 Sep 2024 | USD | 59.49 | 60.18 | 55.65 | 56.69 | 56.69 | -3.56 (-5.91%) | 1,222,100 |
| 25 Sep 2024 | USD | 62.8 | 62.985 | 59.86 | 60.25 | 60.25 | -2.81 (-4.46%) | 713,900 |
| 24 Sep 2024 | USD | 63.95 | 63.95 | 62.23 | 63.06 | 63.06 | +0.28 (+0.45%) | 595,100 |
| 23 Sep 2024 | USD | 63.83 | 64.56 | 62.328 | 62.78 | 62.78 | -0.68 (-1.07%) | 772,200 |
| 20 Sep 2024 | USD | 62.44 | 63.81 | 61.77 | 63.46 | 63.46 | +0.98 (+1.57%) | 3,345,000 |
| 19 Sep 2024 | USD | 62.5 | 62.5 | 61.02 | 62.48 | 62.48 | +1.77 (+2.92%) | 435,500 |
| 18 Sep 2024 | USD | 61.32 | 62.64 | 60.46 | 60.71 | 60.71 | -0.59 (-0.96%) | 553,300 |
| 17 Sep 2024 | USD | 58.85 | 61.59 | 58.85 | 61.3 | 61.3 | +2.75 (+4.70%) | 711,200 |
| 16 Sep 2024 | USD | 56.97 | 58.655 | 56.56 | 58.55 | 58.55 | +2.17 (+3.85%) | 571,400 |
| 13 Sep 2024 | USD | 56.44 | 57.16 | 55.82 | 56.38 | 56.38 | +0.63 (+1.13%) | 518,900 |
| 12 Sep 2024 | USD | 54.76 | 56.735 | 54.29 | 55.75 | 55.75 | +1.3 (+2.39%) | 618,800 |
| 11 Sep 2024 | USD | 54.55 | 54.77 | 53.04 | 54.45 | 54.45 | -0.18 (-0.33%) | 596,100 |
| 10 Sep 2024 | USD | 55.83 | 55.83 | 53.16 | 54.63 | 54.63 | -0.9 (-1.62%) | 680,600 |
| 9 Sep 2024 | USD | 55.03 | 56.47 | 54.55 | 55.53 | 55.53 | +0.4 (+0.73%) | 640,800 |
| 6 Sep 2024 | USD | 56.35 | 57.08 | 54.88 | 55.13 | 55.13 | -1.19 (-2.11%) | 657,000 |
| 5 Sep 2024 | USD | 57.09 | 57.61 | 56.13 | 56.32 | 56.32 | -0.41 (-0.72%) | 341,500 |
| 4 Sep 2024 | USD | 56.69 | 57.565 | 56.2 | 56.73 | 56.73 | +0.13 (+0.23%) | 622,200 |
| 3 Sep 2024 | USD | 58.05 | 58.05 | 55.47 | 56.6 | 56.6 | -2.92 (-4.91%) | 733,700 |
| 30 Aug 2024 | USD | 59.83 | 60.02 | 58.42 | 59.52 | 59.52 | -0.44 (-0.73%) | 602,100 |
| 29 Aug 2024 | USD | 60.41 | 60.74 | 59.515 | 59.96 | 59.96 | +0.43 (+0.72%) | 449,425 |
| 28 Aug 2024 | USD | 59.69 | 60.21 | 59.32 | 59.53 | 59.53 | -0.96 (-1.59%) | 333,115 |
| 27 Aug 2024 | USD | 60.74 | 60.8603 | 59.905 | 60.49 | 60.49 | -0.41 (-0.67%) | 370,147 |
| 26 Aug 2024 | USD | 60.25 | 61.374 | 60.25 | 60.9 | 60.9 | +0.86 (+1.43%) | 357,189 |
| 23 Aug 2024 | USD | 58.54 | 60.23 | 58.54 | 60.04 | 60.04 | +1.96 (+3.37%) | 364,950 |
| 22 Aug 2024 | USD | 58.14 | 58.47 | 57.53 | 58.08 | 58.08 | -0.1 (-0.17%) | 627,460 |
| 21 Aug 2024 | USD | 58.22 | 59.12 | 57.57 | 58.18 | 58.18 | +0.54 (+0.94%) | 452,500 |
| 20 Aug 2024 | USD | 59.68 | 59.88 | 57.61 | 57.64 | 57.64 | -2.03 (-3.40%) | 427,300 |
