| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | USD | 40.36 | 41.03 | 39.73 | 40.12 | 40.12 | -0.48 (-1.18%) | 752,500 |
| 8 Jun 2023 | USD | 39.56 | 41.49 | 39.5 | 40.6 | 40.6 | +3.06 (+8.15%) | 1,854,100 |
| 7 Jun 2023 | USD | 35.49 | 37.6 | 35.49 | 37.54 | 37.54 | +2.32 (+6.59%) | 868,100 |
| 6 Jun 2023 | USD | 33.57 | 35.45 | 33.57 | 35.22 | 35.22 | +0.97 (+2.83%) | 718,700 |
| 5 Jun 2023 | USD | 35.25 | 35.72 | 33.92 | 34.25 | 34.25 | -0.91 (-2.59%) | 479,400 |
| 2 Jun 2023 | USD | 33.41 | 35.43 | 32.91 | 35.16 | 35.16 | +2.34 (+7.13%) | 771,200 |
| 1 Jun 2023 | USD | 31.67 | 33 | 31.48 | 32.82 | 32.82 | +1.24 (+3.93%) | 668,900 |
| 31 May 2023 | USD | 31.97 | 32.71 | 31.365 | 31.58 | 31.58 | -1.05 (-3.22%) | 924,400 |
| 30 May 2023 | USD | 33.04 | 33.48 | 32.25 | 32.63 | 32.63 | -1.09 (-3.23%) | 797,200 |
| 26 May 2023 | USD | 34.44 | 34.515 | 33.625 | 33.72 | 33.72 | -0.61 (-1.78%) | 446,200 |
| 25 May 2023 | USD | 34.7 | 35.35 | 34.278 | 34.33 | 34.33 | -1.13 (-3.19%) | 601,600 |
| 24 May 2023 | USD | 35.79 | 35.88 | 34.995 | 35.46 | 35.46 | -0.3 (-0.84%) | 348,800 |
| 23 May 2023 | USD | 35.76 | 36.13 | 35.33 | 35.76 | 35.76 | +0.11 (+0.31%) | 510,000 |
| 22 May 2023 | USD | 35.46 | 36.13 | 35.09 | 35.65 | 35.65 | +0.19 (+0.54%) | 629,700 |
| 19 May 2023 | USD | 36.32 | 36.49 | 35.25 | 35.46 | 35.46 | -0.29 (-0.81%) | 481,100 |
| 18 May 2023 | USD | 35.73 | 35.76 | 34.935 | 35.75 | 35.75 | -0.44 (-1.22%) | 703,200 |
| 17 May 2023 | USD | 35.23 | 36.65 | 35.07 | 36.19 | 36.19 | +1.37 (+3.93%) | 677,900 |
| 16 May 2023 | USD | 35.5 | 35.55 | 34.245 | 34.82 | 34.82 | -0.92 (-2.57%) | 683,800 |
| 15 May 2023 | USD | 34.98 | 35.83 | 34.86 | 35.74 | 35.74 | +0.83 (+2.38%) | 556,000 |
| 12 May 2023 | USD | 35.74 | 36.05 | 34.67 | 34.91 | 34.91 | -0.52 (-1.47%) | 483,100 |
| 11 May 2023 | USD | 36.27 | 36.27 | 35.05 | 35.43 | 35.43 | -1.5 (-4.06%) | 678,100 |
| 10 May 2023 | USD | 37.86 | 38.25 | 35.91 | 36.93 | 36.93 | -1.12 (-2.94%) | 986,800 |
| 9 May 2023 | USD | 39.79 | 40.26 | 37.83 | 38.05 | 38.05 | -0.24 (-0.63%) | 932,400 |
| 8 May 2023 | USD | 39.51 | 39.61 | 38.14 | 38.29 | 38.29 | -0.43 (-1.11%) | 669,500 |
| 5 May 2023 | USD | 38.58 | 39.08 | 38.41 | 38.72 | 38.72 | +1.38 (+3.70%) | 496,500 |
| 4 May 2023 | USD | 37.29 | 37.78 | 36.79 | 37.34 | 37.34 | -0.12 (-0.32%) | 409,900 |
| 3 May 2023 | USD | 37.62 | 38.465 | 37.29 | 37.46 | 37.46 | -0.65 (-1.71%) | 513,400 |
| 2 May 2023 | USD | 39.99 | 40.02 | 38.01 | 38.11 | 38.11 | -2.51 (-6.18%) | 575,900 |
| 1 May 2023 | USD | 39.89 | 40.71 | 39.55 | 40.62 | 40.62 | +0.14 (+0.35%) | 384,000 |
| 28 Apr 2023 | USD | 39.62 | 40.96 | 39.3 | 40.48 | 40.48 | +0.82 (+2.07%) | 387,500 |
