| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | USD | 40 | 40.39 | 39.22 | 39.66 | 39.66 | -0.47 (-1.17%) | 614,500 |
| 26 Apr 2023 | USD | 40.76 | 41.575 | 40.06 | 40.13 | 40.13 | -0.98 (-2.38%) | 538,400 |
| 25 Apr 2023 | USD | 42.31 | 42.31 | 41.055 | 41.11 | 41.11 | -1.96 (-4.55%) | 406,300 |
| 24 Apr 2023 | USD | 41.99 | 43.42 | 41.99 | 43.07 | 43.07 | +1.04 (+2.47%) | 330,900 |
| 21 Apr 2023 | USD | 43.12 | 43.12 | 41.91 | 42.03 | 42.03 | -0.75 (-1.75%) | 430,800 |
| 20 Apr 2023 | USD | 42.62 | 42.885 | 41.74 | 42.78 | 42.78 | -0.49 (-1.13%) | 625,900 |
| 19 Apr 2023 | USD | 42.32 | 43.34 | 42.1 | 43.27 | 43.27 | +0.62 (+1.45%) | 454,100 |
| 18 Apr 2023 | USD | 42.13 | 42.95 | 41.96 | 42.65 | 42.65 | +0.41 (+0.97%) | 517,400 |
| 17 Apr 2023 | USD | 42.87 | 42.96 | 41.81 | 42.24 | 42.24 | -0.72 (-1.68%) | 297,500 |
| 14 Apr 2023 | USD | 42.61 | 43.21 | 42.3 | 42.96 | 42.96 | +0.38 (+0.89%) | 373,400 |
| 13 Apr 2023 | USD | 43.13 | 43.366 | 42.39 | 42.58 | 42.58 | -0.49 (-1.14%) | 584,400 |
| 12 Apr 2023 | USD | 43.22 | 43.77 | 42.32 | 43.07 | 43.07 | +0.1 (+0.23%) | 407,600 |
| 11 Apr 2023 | USD | 42.18 | 43.39 | 42.07 | 42.97 | 42.97 | +0.95 (+2.26%) | 406,300 |
| 10 Apr 2023 | USD | 41.41 | 42.45 | 41.41 | 42.02 | 42.02 | +0.61 (+1.47%) | 562,800 |
| 6 Apr 2023 | USD | 42.13 | 42.13 | 41.321 | 41.41 | 41.41 | -0.64 (-1.52%) | 445,000 |
| 5 Apr 2023 | USD | 41.72 | 42.155 | 41.135 | 42.05 | 42.05 | -0.19 (-0.45%) | 578,700 |
| 4 Apr 2023 | USD | 43.33 | 43.41 | 41.77 | 42.24 | 42.24 | -1.07 (-2.47%) | 729,200 |
| 3 Apr 2023 | USD | 43.72 | 44.43 | 42.4 | 43.31 | 43.31 | +2.08 (+5.04%) | 848,900 |
| 31 Mar 2023 | USD | 40.83 | 41.6 | 40.82 | 41.23 | 41.23 | +0.85 (+2.11%) | 515,000 |
| 30 Mar 2023 | USD | 41.75 | 41.94 | 40.09 | 40.38 | 40.38 | -0.66 (-1.61%) | 264,900 |
| 29 Mar 2023 | USD | 41.54 | 41.59 | 40.74 | 41.04 | 41.04 | -0.01 (-0.02%) | 498,200 |
| 28 Mar 2023 | USD | 39.34 | 42.24 | 39.34 | 41.05 | 41.05 | +1.43 (+3.61%) | 857,900 |
| 27 Mar 2023 | USD | 38.39 | 39.85 | 37.55 | 39.62 | 39.62 | +1.95 (+5.18%) | 657,000 |
| 24 Mar 2023 | USD | 36.67 | 37.87 | 36.44 | 37.67 | 37.67 | +0.08 (+0.21%) | 569,600 |
| 23 Mar 2023 | USD | 37.74 | 38.49 | 37.26 | 37.59 | 37.59 | +0.1 (+0.27%) | 834,600 |
| 22 Mar 2023 | USD | 38.35 | 38.915 | 37.45 | 37.49 | 37.49 | -1.05 (-2.72%) | 776,200 |
| 21 Mar 2023 | USD | 38.71 | 39.29 | 38.39 | 38.54 | 38.54 | +1.05 (+2.80%) | 532,900 |
| 20 Mar 2023 | USD | 37.13 | 38.345 | 37.1 | 37.49 | 37.49 | +0.66 (+1.79%) | 921,100 |
| 17 Mar 2023 | USD | 37.77 | 38.057 | 36.04 | 36.83 | 36.83 | -1.57 (-4.09%) | 1,870,800 |
| 16 Mar 2023 | USD | 36.84 | 39.005 | 36.586 | 38.4 | 38.4 | +0.61 (+1.61%) | 897,700 |
