| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | USD | 52.15 | 54.48 | 51.6 | 54.11 | 54.11 | +2.08 (+4.00%) | 476,800 |
| 30 Jan 2023 | USD | 51.01 | 52.72 | 50.94 | 52.03 | 52.03 | +0.38 (+0.74%) | 259,100 |
| 27 Jan 2023 | USD | 52.88 | 52.88 | 51.4 | 51.65 | 51.65 | -1.3 (-2.46%) | 432,500 |
| 26 Jan 2023 | USD | 53.75 | 53.9 | 52.16 | 52.95 | 52.95 | -0.15 (-0.28%) | 384,300 |
| 25 Jan 2023 | USD | 51.77 | 53.765 | 50.87 | 53.1 | 53.1 | +1.06 (+2.04%) | 451,600 |
| 24 Jan 2023 | USD | 52.42 | 52.575 | 51.29 | 52.04 | 52.04 | -0.72 (-1.36%) | 443,800 |
| 23 Jan 2023 | USD | 53.22 | 53.425 | 52.12 | 52.76 | 52.76 | -0.28 (-0.53%) | 570,000 |
| 20 Jan 2023 | USD | 52.65 | 53.47 | 51.52 | 53.04 | 53.04 | +0.82 (+1.57%) | 485,300 |
| 19 Jan 2023 | USD | 52.82 | 52.975 | 50.86 | 52.22 | 52.22 | -0.55 (-1.04%) | 645,800 |
| 18 Jan 2023 | USD | 56 | 56.34 | 52.72 | 52.77 | 52.77 | -2.72 (-4.90%) | 646,500 |
| 17 Jan 2023 | USD | 55.94 | 56.304 | 55.12 | 55.49 | 55.49 | -0.1 (-0.18%) | 495,500 |
| 13 Jan 2023 | USD | 55.23 | 55.99 | 54.52 | 55.59 | 55.59 | +0.74 (+1.35%) | 774,000 |
| 12 Jan 2023 | USD | 54.51 | 56.03 | 54.24 | 54.85 | 54.85 | +0.34 (+0.62%) | 678,600 |
| 11 Jan 2023 | USD | 55.15 | 55.34 | 54.01 | 54.51 | 54.51 | -2.35 (-4.13%) | 2,234,500 |
| 10 Jan 2023 | USD | 55.19 | 57.4 | 54.538 | 56.86 | 56.86 | +1.58 (+2.86%) | 342,600 |
| 9 Jan 2023 | USD | 55 | 56.38 | 54.6 | 55.28 | 55.28 | +0.68 (+1.25%) | 435,500 |
| 6 Jan 2023 | USD | 52.48 | 54.81 | 51.97 | 54.6 | 54.6 | +3.32 (+6.47%) | 390,800 |
| 5 Jan 2023 | USD | 51.34 | 52.015 | 50.93 | 51.28 | 51.28 | +0.05 (+0.10%) | 314,600 |
| 4 Jan 2023 | USD | 49.25 | 51.71 | 49.25 | 51.23 | 51.23 | +1.59 (+3.20%) | 395,900 |
| 3 Jan 2023 | USD | 50.59 | 51.675 | 48.88 | 49.64 | 49.64 | -0.62 (-1.23%) | 676,600 |
| 30 Dec 2022 | USD | 49.46 | 50.59 | 49.434 | 50.26 | 50.26 | +0.13 (+0.26%) | 216,300 |
| 29 Dec 2022 | USD | 48.39 | 50.46 | 48.37 | 50.13 | 50.13 | +1.8 (+3.72%) | 195,100 |
| 28 Dec 2022 | USD | 50.15 | 50.73 | 48.17 | 48.33 | 48.33 | -2.02 (-4.01%) | 342,800 |
| 27 Dec 2022 | USD | 50.31 | 50.51 | 49.505 | 50.35 | 50.35 | +0.3 (+0.60%) | 202,400 |
| 23 Dec 2022 | USD | 49.25 | 50.1 | 48.84 | 50.05 | 50.05 | +1.38 (+2.84%) | 258,400 |
| 22 Dec 2022 | USD | 49.66 | 49.66 | 47.805 | 48.67 | 48.67 | -1.05 (-2.11%) | 224,000 |
| 21 Dec 2022 | USD | 50.49 | 50.5 | 49.33 | 49.72 | 49.72 | +0.38 (+0.77%) | 274,600 |
| 20 Dec 2022 | USD | 48.37 | 49.84 | 48.35 | 49.34 | 49.34 | +0.95 (+1.96%) | 444,400 |
| 19 Dec 2022 | USD | 49.6 | 50.22 | 47.88 | 48.39 | 48.39 | -0.74 (-1.51%) | 294,000 |
| 16 Dec 2022 | USD | 49 | 49.4 | 48.09 | 49.13 | 49.13 | -0.98 (-1.96%) | 652,300 |
