| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | USD | 51.02 | 52.76 | 50.27 | 50.43 | 50.43 | -0.57 (-1.12%) | 487,900 |
| 1 Nov 2022 | USD | 52.54 | 52.54 | 50.88 | 51 | 51 | -0.72 (-1.39%) | 382,500 |
| 31 Oct 2022 | USD | 50.88 | 53.06 | 50.88 | 51.72 | 51.72 | +0.66 (+1.29%) | 475,400 |
| 28 Oct 2022 | USD | 52.07 | 52.08 | 49.48 | 51.06 | 51.06 | -0.61 (-1.18%) | 367,500 |
| 27 Oct 2022 | USD | 52.89 | 53.59 | 51.13 | 51.67 | 51.67 | +0.26 (+0.51%) | 577,700 |
| 26 Oct 2022 | USD | 51.17 | 53.24 | 51.17 | 51.41 | 51.41 | +0.87 (+1.72%) | 389,200 |
| 25 Oct 2022 | USD | 49.95 | 51.17 | 49.54 | 50.54 | 50.54 | +0.26 (+0.52%) | 404,400 |
| 24 Oct 2022 | USD | 49.54 | 50.66 | 48.88 | 50.28 | 50.28 | +0.65 (+1.31%) | 306,800 |
| 21 Oct 2022 | USD | 48.69 | 50.33 | 48 | 49.63 | 49.63 | +1.29 (+2.67%) | 630,400 |
| 20 Oct 2022 | USD | 47.23 | 48.64 | 46.482 | 48.34 | 48.34 | +1.65 (+3.53%) | 740,900 |
| 19 Oct 2022 | USD | 45.13 | 46.85 | 45.13 | 46.69 | 46.69 | +1.56 (+3.46%) | 381,600 |
| 18 Oct 2022 | USD | 44.4 | 45.6 | 44.2 | 45.13 | 45.13 | +1.49 (+3.41%) | 379,100 |
| 17 Oct 2022 | USD | 43.62 | 44.47 | 43.07 | 43.64 | 43.64 | +0.88 (+2.06%) | 312,600 |
| 14 Oct 2022 | USD | 43.66 | 43.99 | 42.499 | 42.76 | 42.76 | -1.33 (-3.02%) | 436,900 |
| 13 Oct 2022 | USD | 40.51 | 44.47 | 40.51 | 44.09 | 44.09 | +3.15 (+7.69%) | 424,600 |
| 12 Oct 2022 | USD | 40.4 | 41.15 | 39.54 | 40.94 | 40.94 | +0.08 (+0.20%) | 283,000 |
| 11 Oct 2022 | USD | 40.43 | 41.905 | 40.34 | 40.86 | 40.86 | -0.59 (-1.42%) | 490,200 |
| 10 Oct 2022 | USD | 42.94 | 43.33 | 41.43 | 41.45 | 41.45 | -1.5 (-3.49%) | 355,300 |
| 7 Oct 2022 | USD | 43.78 | 44.18 | 42.68 | 42.95 | 42.95 | -1.04 (-2.36%) | 457,100 |
| 6 Oct 2022 | USD | 44.09 | 45.05 | 43.94 | 43.99 | 43.99 | -1.53 (-3.36%) | 496,800 |
| 5 Oct 2022 | USD | 42.56 | 45.71 | 42.48 | 45.52 | 45.52 | +2.92 (+6.85%) | 520,500 |
| 4 Oct 2022 | USD | 42.06 | 42.65 | 41.37 | 42.6 | 42.6 | +1.23 (+2.97%) | 402,800 |
| 3 Oct 2022 | USD | 40.38 | 41.72 | 39.97 | 41.37 | 41.37 | +2.94 (+7.65%) | 562,000 |
| 30 Sep 2022 | USD | 39.56 | 40.09 | 38.4 | 38.43 | 38.43 | -1.7 (-4.24%) | 567,800 |
| 29 Sep 2022 | USD | 38.83 | 40.16 | 38.2 | 40.13 | 40.13 | +0.8 (+2.03%) | 492,400 |
| 28 Sep 2022 | USD | 36.98 | 39.62 | 36.865 | 39.33 | 39.33 | +2.94 (+8.08%) | 637,500 |
| 27 Sep 2022 | USD | 35.86 | 37.23 | 35.45 | 36.39 | 36.39 | +1.5 (+4.30%) | 662,400 |
| 26 Sep 2022 | USD | 36.15 | 36.65 | 34.7 | 34.89 | 34.89 | -1.1 (-3.06%) | 664,100 |
| 23 Sep 2022 | USD | 36.64 | 37.08 | 35.08 | 35.99 | 35.99 | -2.56 (-6.64%) | 379,000 |
| 22 Sep 2022 | USD | 40.43 | 40.82 | 38.52 | 38.55 | 38.55 | -1.13 (-2.85%) | 266,300 |
