| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 41.38 | 41.55 | 39.66 | 39.68 | 39.68 | -0.75 (-1.86%) | 252,800 |
| 20 Sep 2022 | USD | 41.05 | 41.13 | 39.62 | 40.43 | 40.43 | -1.08 (-2.60%) | 393,900 |
| 19 Sep 2022 | USD | 40.31 | 42.17 | 40.12 | 41.51 | 41.51 | -0.08 (-0.19%) | 323,400 |
| 16 Sep 2022 | USD | 42.8 | 42.9 | 41.06 | 41.59 | 41.59 | -1.45 (-3.37%) | 879,800 |
| 15 Sep 2022 | USD | 43.82 | 43.82 | 42.9 | 43.04 | 43.04 | -2.12 (-4.69%) | 438,400 |
| 14 Sep 2022 | USD | 42.79 | 45.32 | 42.76 | 45.16 | 45.16 | +2.63 (+6.18%) | 677,400 |
| 13 Sep 2022 | USD | 43.5 | 44.2 | 42.18 | 42.53 | 42.53 | -1.81 (-4.08%) | 413,800 |
| 12 Sep 2022 | USD | 44.73 | 44.87 | 44.06 | 44.34 | 44.34 | -0.05 (-0.11%) | 389,400 |
| 9 Sep 2022 | USD | 43.43 | 44.75 | 43.345 | 44.39 | 44.39 | +2.38 (+5.67%) | 335,500 |
| 8 Sep 2022 | USD | 41.52 | 42.76 | 41.43 | 42.01 | 42.01 | +0.58 (+1.40%) | 281,200 |
| 7 Sep 2022 | USD | 40.58 | 41.525 | 39.83 | 41.43 | 41.43 | -0.1 (-0.24%) | 310,900 |
| 6 Sep 2022 | USD | 42.47 | 43.65 | 41.385 | 41.53 | 41.53 | -0.54 (-1.28%) | 564,700 |
| 2 Sep 2022 | USD | 41.45 | 42.65 | 41 | 42.07 | 42.07 | +1.95 (+4.86%) | 373,100 |
| 1 Sep 2022 | USD | 39.83 | 40.22 | 38.602 | 40.12 | 40.12 | +0.17 (+0.43%) | 448,200 |
| 31 Aug 2022 | USD | 40.88 | 41.93 | 39.95 | 39.95 | 39.95 | -1.99 (-4.74%) | 957,600 |
| 30 Aug 2022 | USD | 43.87 | 43.87 | 41.94 | 41.94 | 41.94 | -2.76 (-6.17%) | 454,200 |
| 29 Aug 2022 | USD | 43.31 | 44.895 | 43.02 | 44.7 | 44.7 | +1.16 (+2.66%) | 456,500 |
| 26 Aug 2022 | USD | 45.26 | 45.74 | 43.265 | 43.54 | 43.54 | -1.61 (-3.57%) | 426,400 |
| 25 Aug 2022 | USD | 44.14 | 45.26 | 44.14 | 45.15 | 45.15 | +1.09 (+2.47%) | 481,200 |
| 24 Aug 2022 | USD | 43.09 | 44.36 | 43 | 44.06 | 44.06 | +1.1 (+2.56%) | 415,200 |
| 23 Aug 2022 | USD | 41.03 | 43.09 | 40.99 | 42.96 | 42.96 | +2.52 (+6.23%) | 512,500 |
| 22 Aug 2022 | USD | 40.08 | 40.64 | 39.09 | 40.44 | 40.44 | -0.29 (-0.71%) | 601,000 |
| 19 Aug 2022 | USD | 41.47 | 41.47 | 40.39 | 40.73 | 40.73 | -1.01 (-2.42%) | 446,600 |
| 18 Aug 2022 | USD | 40.76 | 41.995 | 40.6 | 41.74 | 41.74 | +1.52 (+3.78%) | 632,400 |
| 17 Aug 2022 | USD | 40.15 | 40.67 | 39.59 | 40.22 | 40.22 | -0.11 (-0.27%) | 627,500 |
| 16 Aug 2022 | USD | 41.93 | 42.31 | 40.03 | 40.33 | 40.33 | -1.13 (-2.73%) | 728,700 |
| 15 Aug 2022 | USD | 41.68 | 42.04 | 40.58 | 41.46 | 41.46 | -2.1 (-4.82%) | 703,500 |
| 12 Aug 2022 | USD | 42.01 | 43.68 | 41.48 | 43.56 | 43.56 | +1.5 (+3.57%) | 431,200 |
| 11 Aug 2022 | USD | 41.2 | 42.32 | 41 | 42.06 | 42.06 | +1.75 (+4.34%) | 328,200 |
| 10 Aug 2022 | USD | 40.46 | 40.46 | 38.76 | 40.31 | 40.31 | -0.11 (-0.27%) | 259,800 |
