| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | USD | 39.87 | 40.81 | 39.77 | 40.42 | 40.42 | +0.81 (+2.04%) | 323,800 |
| 8 Aug 2022 | USD | 39.63 | 40 | 38.93 | 39.61 | 39.61 | +0.09 (+0.23%) | 543,200 |
| 5 Aug 2022 | USD | 37.69 | 40.44 | 37.25 | 39.52 | 39.52 | +1.48 (+3.89%) | 435,000 |
| 4 Aug 2022 | USD | 40.11 | 40.36 | 37.95 | 38.04 | 38.04 | -1.64 (-4.13%) | 454,800 |
| 3 Aug 2022 | USD | 41.21 | 41.215 | 39.06 | 39.68 | 39.68 | -1.05 (-2.58%) | 322,400 |
| 2 Aug 2022 | USD | 40.73 | 41.79 | 40.55 | 40.73 | 40.73 | +0.16 (+0.39%) | 370,600 |
| 1 Aug 2022 | USD | 40.68 | 40.795 | 39.31 | 40.57 | 40.57 | -1.02 (-2.45%) | 400,000 |
| 29 Jul 2022 | USD | 40.61 | 41.83 | 40.16 | 41.59 | 41.59 | +1.68 (+4.21%) | 513,400 |
| 28 Jul 2022 | USD | 40.62 | 40.76 | 39.1 | 39.91 | 39.91 | -0.51 (-1.26%) | 535,800 |
| 27 Jul 2022 | USD | 38.37 | 40.82 | 37.76 | 40.42 | 40.42 | +2.63 (+6.96%) | 561,200 |
| 26 Jul 2022 | USD | 38.42 | 38.86 | 37.74 | 37.79 | 37.79 | -0.23 (-0.60%) | 447,200 |
| 25 Jul 2022 | USD | 36.38 | 38.05 | 35.94 | 38.02 | 38.02 | +2.13 (+5.93%) | 344,400 |
| 22 Jul 2022 | USD | 36.12 | 36.85 | 35.26 | 35.89 | 35.89 | +0.31 (+0.87%) | 611,400 |
| 21 Jul 2022 | USD | 35.88 | 35.88 | 34.85 | 35.58 | 35.58 | -1.4 (-3.79%) | 970,200 |
| 20 Jul 2022 | USD | 37.41 | 38.18 | 36.73 | 36.98 | 36.98 | -1.26 (-3.29%) | 699,700 |
| 19 Jul 2022 | USD | 37.16 | 38.7 | 37.16 | 38.24 | 38.24 | +1.18 (+3.18%) | 626,900 |
| 18 Jul 2022 | USD | 36.49 | 37.14 | 36.32 | 37.06 | 37.06 | +1.7 (+4.81%) | 444,700 |
| 15 Jul 2022 | USD | 36.76 | 36.76 | 34.92 | 35.36 | 35.36 | -0.33 (-0.92%) | 501,500 |
| 14 Jul 2022 | USD | 35.3 | 35.91 | 34.88 | 35.69 | 35.69 | -1.06 (-2.88%) | 287,700 |
| 13 Jul 2022 | USD | 36.05 | 37.28 | 35.78 | 36.75 | 36.75 | +0.33 (+0.91%) | 508,900 |
| 12 Jul 2022 | USD | 37.89 | 38.095 | 36.085 | 36.42 | 36.42 | -2.5 (-6.42%) | 633,800 |
| 11 Jul 2022 | USD | 38.87 | 39.24 | 38.19 | 38.92 | 38.92 | -0.55 (-1.39%) | 237,700 |
| 8 Jul 2022 | USD | 40.32 | 40.32 | 38.96 | 39.47 | 39.47 | -0.28 (-0.70%) | 340,300 |
| 7 Jul 2022 | USD | 39.02 | 39.88 | 38.85 | 39.75 | 39.75 | +1.9 (+5.02%) | 520,000 |
| 6 Jul 2022 | USD | 38.02 | 39.63 | 36.84 | 37.85 | 37.85 | -0.76 (-1.97%) | 360,800 |
| 5 Jul 2022 | USD | 38.68 | 38.795 | 37.19 | 38.61 | 38.61 | -1.19 (-2.99%) | 655,800 |
| 1 Jul 2022 | USD | 40.47 | 40.691 | 38.48 | 39.8 | 39.8 | -0.47 (-1.17%) | 394,300 |
| 30 Jun 2022 | USD | 41.23 | 41.85 | 39.89 | 40.27 | 40.27 | -1.57 (-3.75%) | 501,300 |
| 29 Jun 2022 | USD | 42.59 | 42.68 | 41.32 | 41.84 | 41.84 | -0.19 (-0.45%) | 543,000 |
| 28 Jun 2022 | USD | 42.42 | 43.12 | 41.55 | 42.03 | 42.03 | +0.8 (+1.94%) | 852,000 |
