| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | USD | 59.87 | 60.8 | 59.4 | 59.67 | 59.67 | -0.17 (-0.28%) | 423,300 |
| 16 Aug 2024 | USD | 58.98 | 60.14 | 58.75 | 59.84 | 59.84 | +0.44 (+0.74%) | 420,500 |
| 15 Aug 2024 | USD | 60 | 60.5 | 59.13 | 59.4 | 59.4 | +0.47 (+0.80%) | 511,300 |
| 14 Aug 2024 | USD | 58.44 | 59.445 | 58.15 | 58.93 | 58.93 | +0.8 (+1.38%) | 516,500 |
| 13 Aug 2024 | USD | 59.72 | 60.21 | 57.8 | 58.13 | 58.13 | -2.04 (-3.39%) | 528,900 |
| 12 Aug 2024 | USD | 59.05 | 60.29 | 58.81 | 60.17 | 60.17 | +1.4 (+2.38%) | 571,300 |
| 9 Aug 2024 | USD | 58.72 | 59.67 | 58.27 | 58.77 | 58.77 | 0.0 (0.0%) | 547,600 |
| 8 Aug 2024 | USD | 58.71 | 59.43 | 58.36 | 58.77 | 58.77 | +0.69 (+1.19%) | 568,400 |
| 7 Aug 2024 | USD | 60.08 | 60.51 | 57.82 | 58.08 | 58.08 | -0.77 (-1.31%) | 919,300 |
| 6 Aug 2024 | USD | 58.69 | 59.95 | 58.51 | 58.85 | 58.85 | +0.12 (+0.20%) | 660,100 |
| 5 Aug 2024 | USD | 57.55 | 59.48 | 55.77 | 58.73 | 58.73 | -0.28 (-0.47%) | 996,800 |
| 2 Aug 2024 | USD | 60.51 | 60.51 | 56.9 | 59.01 | 59.01 | -2.98 (-4.81%) | 1,036,800 |
| 1 Aug 2024 | USD | 64.5 | 64.96 | 59.7 | 61.99 | 61.99 | -1.13 (-1.79%) | 1,636,300 |
| 31 Jul 2024 | USD | 62.99 | 64.21 | 62.67 | 63.12 | 63.12 | +0.82 (+1.32%) | 1,036,500 |
| 30 Jul 2024 | USD | 61.11 | 62.54 | 60.68 | 62.3 | 62.3 | +1 (+1.63%) | 1,017,200 |
| 29 Jul 2024 | USD | 60.96 | 61.45 | 59.83 | 61.3 | 61.3 | +0.3 (+0.49%) | 666,400 |
| 26 Jul 2024 | USD | 60.65 | 62.27 | 59.9 | 61 | 61 | +1.02 (+1.70%) | 1,194,800 |
| 25 Jul 2024 | USD | 57.35 | 60.71 | 56.69 | 59.98 | 59.98 | +2.8 (+4.90%) | 1,236,400 |
| 24 Jul 2024 | USD | 57.78 | 58.3 | 56.88 | 57.18 | 57.18 | -0.46 (-0.80%) | 512,200 |
| 23 Jul 2024 | USD | 57.04 | 57.86 | 56.49 | 57.64 | 57.64 | +0.35 (+0.61%) | 590,100 |
| 22 Jul 2024 | USD | 57.44 | 57.561 | 56.45 | 57.29 | 57.29 | -0.09 (-0.16%) | 633,500 |
| 19 Jul 2024 | USD | 58.92 | 59.13 | 57.225 | 57.38 | 57.38 | -1.9 (-3.21%) | 1,202,700 |
| 18 Jul 2024 | USD | 59.95 | 61.06 | 59 | 59.28 | 59.28 | -0.79 (-1.32%) | 778,700 |
| 17 Jul 2024 | USD | 60.6 | 61.83 | 59.915 | 60.07 | 60.07 | -0.55 (-0.91%) | 1,251,400 |
| 16 Jul 2024 | USD | 58.41 | 61.1 | 57.89 | 60.62 | 60.62 | +1.82 (+3.10%) | 1,561,700 |
| 15 Jul 2024 | USD | 55.67 | 59.575 | 55.16 | 58.8 | 58.8 | +3.13 (+5.62%) | 1,122,900 |
| 12 Jul 2024 | USD | 54.91 | 55.97 | 54.15 | 55.67 | 55.67 | +1.56 (+2.88%) | 701,900 |
| 11 Jul 2024 | USD | 52.62 | 54.33 | 52.16 | 54.11 | 54.11 | +1.66 (+3.16%) | 472,000 |
| 10 Jul 2024 | USD | 50.84 | 52.56 | 50.57 | 52.45 | 52.45 | +1.4 (+2.74%) | 506,900 |
| 9 Jul 2024 | USD | 50.98 | 51.64 | 50.5 | 51.05 | 51.05 | -0.43 (-0.84%) | 412,600 |
