| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | USD | 39.51 | 41.26 | 39.04 | 41.23 | 41.23 | +2.12 (+5.42%) | 576,000 |
| 24 Jun 2022 | USD | 38.13 | 39.88 | 37.67 | 39.11 | 39.11 | +1.79 (+4.80%) | 1,314,500 |
| 23 Jun 2022 | USD | 37.21 | 37.73 | 36.46 | 37.32 | 37.32 | +0.49 (+1.33%) | 1,398,200 |
| 22 Jun 2022 | USD | 37.25 | 37.84 | 35.74 | 36.83 | 36.83 | -2.76 (-6.97%) | 1,299,100 |
| 21 Jun 2022 | USD | 40.5 | 41.26 | 39.58 | 39.59 | 39.59 | +0.51 (+1.31%) | 925,700 |
| 17 Jun 2022 | USD | 42.74 | 43.54 | 38.66 | 39.08 | 39.08 | -3.49 (-8.20%) | 1,703,300 |
| 16 Jun 2022 | USD | 42.87 | 43.85 | 41.94 | 42.57 | 42.57 | -1.85 (-4.16%) | 550,200 |
| 15 Jun 2022 | USD | 45.02 | 45.265 | 43.18 | 44.42 | 44.42 | -0.28 (-0.63%) | 540,600 |
| 14 Jun 2022 | USD | 47.49 | 47.51 | 44.14 | 44.7 | 44.7 | -1.75 (-3.77%) | 506,400 |
| 13 Jun 2022 | USD | 48.03 | 48.325 | 45.8 | 46.45 | 46.45 | -3.58 (-7.16%) | 993,200 |
| 10 Jun 2022 | USD | 51.08 | 51.73 | 48.06 | 50.03 | 50.03 | -2.46 (-4.69%) | 915,200 |
| 9 Jun 2022 | USD | 53.62 | 53.798 | 52.315 | 52.49 | 52.49 | -1.98 (-3.64%) | 272,000 |
| 8 Jun 2022 | USD | 56.66 | 56.66 | 54.09 | 54.47 | 54.47 | -1.57 (-2.80%) | 329,700 |
| 7 Jun 2022 | USD | 54.07 | 56.57 | 53.89 | 56.04 | 56.04 | +1.57 (+2.88%) | 950,500 |
| 6 Jun 2022 | USD | 53.83 | 54.6 | 52.79 | 54.47 | 54.47 | +1.33 (+2.50%) | 301,600 |
| 3 Jun 2022 | USD | 52.87 | 53.84 | 52.17 | 53.14 | 53.14 | +0.43 (+0.82%) | 258,200 |
| 2 Jun 2022 | USD | 53.52 | 54.11 | 52.03 | 52.71 | 52.71 | -0.87 (-1.62%) | 393,900 |
| 1 Jun 2022 | USD | 52.74 | 53.8 | 52.23 | 53.58 | 53.58 | +1.16 (+2.21%) | 364,000 |
| 31 May 2022 | USD | 54.38 | 56.89 | 51.94 | 52.42 | 52.42 | -0.92 (-1.72%) | 563,500 |
| 27 May 2022 | USD | 52.5 | 53.38 | 52.45 | 53.34 | 53.34 | +0.36 (+0.68%) | 292,300 |
| 26 May 2022 | USD | 51.83 | 53.54 | 51.45 | 52.98 | 52.98 | +1.58 (+3.07%) | 426,000 |
| 25 May 2022 | USD | 49.82 | 51.49 | 49.82 | 51.4 | 51.4 | +1.4 (+2.80%) | 325,300 |
| 24 May 2022 | USD | 49.37 | 50.28 | 48.55 | 50 | 50 | -0.02 (-0.04%) | 207,700 |
| 23 May 2022 | USD | 49.24 | 50.47 | 48.37 | 50.02 | 50.02 | +1.73 (+3.58%) | 316,200 |
| 20 May 2022 | USD | 48.13 | 48.59 | 47.17 | 48.29 | 48.29 | +0.45 (+0.94%) | 383,900 |
| 19 May 2022 | USD | 45.42 | 48.51 | 45.36 | 47.84 | 47.84 | +0.76 (+1.61%) | 612,500 |
| 18 May 2022 | USD | 49.18 | 49.205 | 45.93 | 47.08 | 47.08 | -1.69 (-3.47%) | 393,400 |
| 17 May 2022 | USD | 49.56 | 50.03 | 48.48 | 48.77 | 48.77 | +0.02 (+0.04%) | 491,200 |
| 16 May 2022 | USD | 47.51 | 49.1 | 47.51 | 48.75 | 48.75 | +1.32 (+2.78%) | 332,800 |
| 13 May 2022 | USD | 46.33 | 48.22 | 46.08 | 47.43 | 47.43 | +1.87 (+4.10%) | 345,500 |
