| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 56.22 | 57.52 | 54.521 | 55.05 | 55.05 | -0.22 (-0.40%) | 496,800 |
| 29 Mar 2022 | USD | 52.7 | 55.64 | 51.515 | 55.27 | 55.27 | +1.14 (+2.11%) | 537,300 |
| 28 Mar 2022 | USD | 54.8 | 54.99 | 53.75 | 54.13 | 54.13 | -2.35 (-4.16%) | 457,100 |
| 25 Mar 2022 | USD | 53.83 | 57.08 | 53.65 | 56.48 | 56.48 | +2.39 (+4.42%) | 516,800 |
| 24 Mar 2022 | USD | 54.52 | 54.8 | 53.61 | 54.09 | 54.09 | -0.6 (-1.10%) | 438,500 |
| 23 Mar 2022 | USD | 55.64 | 56 | 54.18 | 54.69 | 54.69 | 0.0 (0.0%) | 447,400 |
| 22 Mar 2022 | USD | 52.93 | 54.71 | 52.45 | 54.69 | 54.69 | +1.74 (+3.29%) | 567,300 |
| 21 Mar 2022 | USD | 52.23 | 53.973 | 52.23 | 52.95 | 52.95 | +2 (+3.93%) | 410,100 |
| 18 Mar 2022 | USD | 50.65 | 51.576 | 50.31 | 50.95 | 50.95 | +0.25 (+0.49%) | 779,700 |
| 17 Mar 2022 | USD | 49.01 | 51.36 | 48.25 | 50.7 | 50.7 | +2.97 (+6.22%) | 654,700 |
| 16 Mar 2022 | USD | 48.74 | 48.77 | 46.092 | 47.73 | 47.73 | -1.01 (-2.07%) | 560,600 |
| 15 Mar 2022 | USD | 48.24 | 49.6 | 47.84 | 48.74 | 48.74 | -1.85 (-3.66%) | 728,700 |
| 14 Mar 2022 | USD | 54.24 | 54.315 | 49.63 | 50.59 | 50.59 | -5.11 (-9.17%) | 921,400 |
| 11 Mar 2022 | USD | 57.76 | 58.5 | 55.02 | 55.7 | 55.7 | -3.9 (-6.54%) | 733,600 |
| 10 Mar 2022 | USD | 56.45 | 59.97 | 56.45 | 59.6 | 59.6 | +3.92 (+7.04%) | 605,200 |
| 9 Mar 2022 | USD | 59.49 | 60.31 | 54.43 | 55.68 | 55.68 | -4.98 (-8.21%) | 1,180,200 |
| 8 Mar 2022 | USD | 61.78 | 64.18 | 59.02 | 60.66 | 60.66 | +0.33 (+0.55%) | 1,874,000 |
| 7 Mar 2022 | USD | 56.33 | 60.91 | 55.1 | 60.33 | 60.33 | +5.59 (+10.21%) | 1,543,700 |
| 4 Mar 2022 | USD | 51.72 | 54.87 | 51.5 | 54.74 | 54.74 | +2.69 (+5.17%) | 941,000 |
| 3 Mar 2022 | USD | 53.2 | 53.2 | 51.83 | 52.05 | 52.05 | -1.55 (-2.89%) | 601,100 |
| 2 Mar 2022 | USD | 50.33 | 53.9 | 49.9 | 53.6 | 53.6 | +4.87 (+9.99%) | 547,700 |
| 1 Mar 2022 | USD | 51.3 | 52.63 | 47.59 | 48.73 | 48.73 | -1.93 (-3.81%) | 685,300 |
| 28 Feb 2022 | USD | 50.16 | 51.22 | 48.57 | 50.66 | 50.66 | +1.58 (+3.22%) | 505,000 |
| 25 Feb 2022 | USD | 48.16 | 49.08 | 46.78 | 49.08 | 49.08 | +1.45 (+3.04%) | 511,300 |
| 24 Feb 2022 | USD | 48.55 | 48.55 | 45.99 | 47.63 | 47.63 | +0.08 (+0.17%) | 325,700 |
| 23 Feb 2022 | USD | 48.27 | 49.136 | 46.94 | 47.55 | 47.55 | -0.34 (-0.71%) | 437,900 |
| 22 Feb 2022 | USD | 49.12 | 50.03 | 47.475 | 47.89 | 47.89 | +0.11 (+0.23%) | 552,900 |
| 18 Feb 2022 | USD | 48.77 | 49.57 | 47.481 | 47.78 | 47.78 | -1.85 (-3.73%) | 479,900 |
| 17 Feb 2022 | USD | 48.94 | 49.91 | 48.34 | 49.63 | 49.63 | +0.28 (+0.57%) | 225,700 |
| 16 Feb 2022 | USD | 50.42 | 51.51 | 49.04 | 49.35 | 49.35 | -0.8 (-1.60%) | 423,200 |
