| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 47.58 | 50.545 | 47.3 | 50.15 | 50.15 | +1.35 (+2.77%) | 342,200 |
| 14 Feb 2022 | USD | 49.11 | 49.92 | 48.345 | 48.8 | 48.8 | -0.71 (-1.43%) | 342,200 |
| 11 Feb 2022 | USD | 48.75 | 50.48 | 48.58 | 49.51 | 49.51 | +0.9 (+1.85%) | 377,800 |
| 10 Feb 2022 | USD | 48.3 | 50.23 | 48.06 | 48.61 | 48.61 | -0.41 (-0.84%) | 312,500 |
| 9 Feb 2022 | USD | 48.27 | 49.1 | 48.22 | 49.02 | 49.02 | +0.81 (+1.68%) | 396,900 |
| 8 Feb 2022 | USD | 48.86 | 48.86 | 47.62 | 48.21 | 48.21 | -1.07 (-2.17%) | 255,600 |
| 7 Feb 2022 | USD | 49.05 | 50.12 | 48.68 | 49.28 | 49.28 | -0.2 (-0.40%) | 363,800 |
| 4 Feb 2022 | USD | 47.44 | 50 | 47.38 | 49.48 | 49.48 | +2.4 (+5.10%) | 414,700 |
| 3 Feb 2022 | USD | 47.72 | 47.78 | 46.64 | 47.08 | 47.08 | -0.85 (-1.77%) | 314,500 |
| 2 Feb 2022 | USD | 49.3 | 49.565 | 47.76 | 47.93 | 47.93 | -1.8 (-3.62%) | 338,000 |
| 1 Feb 2022 | USD | 48.03 | 50.02 | 48.01 | 49.73 | 49.73 | +1.27 (+2.62%) | 355,610 |
| 31 Jan 2022 | USD | 48.51 | 49.935 | 47.97 | 48.46 | 48.46 | -0.29 (-0.59%) | 448,706 |
| 28 Jan 2022 | USD | 48.43 | 49.8 | 47.13 | 48.75 | 48.75 | +0.02 (+0.04%) | 481,200 |
| 27 Jan 2022 | USD | 50.22 | 50.47 | 47.91 | 48.73 | 48.73 | -0.51 (-1.04%) | 515,700 |
| 26 Jan 2022 | USD | 49.07 | 50.15 | 47.83 | 49.24 | 49.24 | +1.12 (+2.33%) | 680,900 |
| 25 Jan 2022 | USD | 45.56 | 48.83 | 43.41 | 48.12 | 48.12 | +2.03 (+4.40%) | 544,219 |
| 24 Jan 2022 | USD | 44.81 | 46.26 | 43.01 | 46.09 | 46.09 | +0.71 (+1.56%) | 619,856 |
| 21 Jan 2022 | USD | 46.12 | 47.03 | 45.33 | 45.38 | 45.38 | -0.89 (-1.92%) | 621,658 |
| 20 Jan 2022 | USD | 45.17 | 47.39 | 45.05 | 46.27 | 46.27 | +0.76 (+1.67%) | 464,200 |
| 19 Jan 2022 | USD | 45.77 | 46.59 | 45 | 45.51 | 45.51 | +0.01 (+0.02%) | 354,700 |
| 18 Jan 2022 | USD | 46.78 | 47.7 | 45.4 | 45.5 | 45.5 | -0.47 (-1.02%) | 858,400 |
| 14 Jan 2022 | USD | 43.82 | 46.08 | 43.6 | 45.97 | 45.97 | +2.12 (+4.83%) | 276,300 |
| 13 Jan 2022 | USD | 43.97 | 45.57 | 43.56 | 43.85 | 43.85 | -0.15 (-0.34%) | 300,200 |
| 12 Jan 2022 | USD | 44.61 | 44.7 | 43.2 | 44 | 44 | -0.46 (-1.03%) | 270,000 |
| 11 Jan 2022 | USD | 42.72 | 44.66 | 41.98 | 44.46 | 44.46 | +2.42 (+5.76%) | 361,100 |
| 10 Jan 2022 | USD | 42.62 | 42.62 | 41.13 | 42.04 | 42.04 | -0.66 (-1.55%) | 213,500 |
| 7 Jan 2022 | USD | 42.49 | 43.02 | 42.22 | 42.7 | 42.7 | -0.01 (-0.02%) | 241,500 |
| 6 Jan 2022 | USD | 42.64 | 43.49 | 41.43 | 42.71 | 42.71 | +1.11 (+2.67%) | 280,400 |
| 5 Jan 2022 | USD | 42.7 | 43.04 | 41.57 | 41.6 | 41.6 | -0.58 (-1.38%) | 299,400 |
| 4 Jan 2022 | USD | 41.06 | 42.845 | 41.06 | 42.18 | 42.18 | +1.31 (+3.21%) | 321,700 |
