| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 40.03 | 40.39 | 38.53 | 39.06 | 39.06 | -0.84 (-2.11%) | 389,800 |
| 17 Nov 2021 | USD | 40.9 | 41.19 | 39.51 | 39.9 | 39.9 | -1.54 (-3.72%) | 266,400 |
| 16 Nov 2021 | USD | 41.48 | 42.42 | 41.1 | 41.44 | 41.44 | +0.1 (+0.24%) | 261,500 |
| 15 Nov 2021 | USD | 41.7 | 41.83 | 40.98 | 41.34 | 41.34 | -0.37 (-0.89%) | 492,200 |
| 12 Nov 2021 | USD | 42.04 | 42.5 | 41.4 | 41.71 | 41.71 | -0.37 (-0.88%) | 140,700 |
| 11 Nov 2021 | USD | 42.34 | 43.02 | 41.68 | 42.08 | 42.08 | +0.31 (+0.74%) | 306,000 |
| 10 Nov 2021 | USD | 43.16 | 43.82 | 41.5 | 41.77 | 41.77 | -1.87 (-4.29%) | 232,100 |
| 9 Nov 2021 | USD | 42.52 | 43.71 | 41.04 | 43.64 | 43.64 | +1.04 (+2.44%) | 347,900 |
| 8 Nov 2021 | USD | 41.675 | 44.05 | 41.66 | 42.6 | 42.6 | +1.13 (+2.72%) | 463,300 |
| 5 Nov 2021 | USD | 43.27 | 43.42 | 41.37 | 41.47 | 41.47 | -0.74 (-1.75%) | 361,000 |
| 4 Nov 2021 | USD | 44.49 | 45.35 | 41.7 | 42.21 | 42.21 | -1.26 (-2.90%) | 349,700 |
| 3 Nov 2021 | USD | 43.71 | 44.48 | 43.39 | 43.47 | 43.47 | -0.67 (-1.52%) | 433,200 |
| 2 Nov 2021 | USD | 44.1 | 44.28 | 43.39 | 44.14 | 44.14 | -0.25 (-0.56%) | 200,500 |
| 1 Nov 2021 | USD | 44.19 | 45.25 | 43.67 | 44.39 | 44.39 | +0.89 (+2.05%) | 364,700 |
| 29 Oct 2021 | USD | 44.65 | 44.875 | 43.1 | 43.5 | 43.5 | -0.78 (-1.76%) | 319,067 |
| 28 Oct 2021 | USD | 43.44 | 44.38 | 43.44 | 44.28 | 44.28 | +0.69 (+1.58%) | 172,147 |
| 27 Oct 2021 | USD | 44.8 | 45.565 | 43.4 | 43.59 | 43.59 | -1.99 (-4.37%) | 287,289 |
| 26 Oct 2021 | USD | 46.33 | 46.36 | 45.09 | 45.58 | 45.58 | -0.44 (-0.96%) | 375,824 |
| 25 Oct 2021 | USD | 45.58 | 46.94 | 45.47 | 46.02 | 46.02 | +1.22 (+2.72%) | 264,159 |
| 22 Oct 2021 | USD | 45.05 | 45.68 | 44.34 | 44.8 | 44.8 | -0.08 (-0.18%) | 236,325 |
| 21 Oct 2021 | USD | 44.66 | 45.18 | 43.78 | 44.88 | 44.88 | -0.11 (-0.24%) | 337,937 |
| 20 Oct 2021 | USD | 44.23 | 45.01 | 43.81 | 44.99 | 44.99 | +0.51 (+1.15%) | 282,197 |
| 19 Oct 2021 | USD | 44.16 | 44.52 | 43.41 | 44.48 | 44.48 | +0.43 (+0.98%) | 333,233 |
| 18 Oct 2021 | USD | 42.39 | 44.35 | 42.39 | 44.05 | 44.05 | +2.02 (+4.81%) | 435,960 |
| 15 Oct 2021 | USD | 43.19 | 43.45 | 41.92 | 42.03 | 42.03 | -0.04 (-0.10%) | 395,864 |
| 14 Oct 2021 | USD | 42.86 | 43 | 41.84 | 42.07 | 42.07 | -0.15 (-0.36%) | 296,783 |
| 13 Oct 2021 | USD | 42.01 | 42.42 | 41.53 | 42.22 | 42.22 | -0.01 (-0.02%) | 224,197 |
| 12 Oct 2021 | USD | 41.74 | 42.52 | 41.2 | 42.23 | 42.23 | +0.43 (+1.03%) | 235,669 |
| 11 Oct 2021 | USD | 42.57 | 43.14 | 41.8 | 41.8 | 41.8 | -0.23 (-0.55%) | 335,190 |
| 8 Oct 2021 | USD | 41.26 | 42.55 | 41.08 | 42.03 | 42.03 | +1.36 (+3.34%) | 692,080 |
