| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 39.58 | 40.93 | 39.39 | 40.67 | 40.67 | +1.34 (+3.41%) | 263,630 |
| 6 Oct 2021 | USD | 39.94 | 40.44 | 38.41 | 39.33 | 39.33 | -1.32 (-3.25%) | 380,569 |
| 5 Oct 2021 | USD | 41.35 | 41.36 | 39.65 | 40.65 | 40.65 | -0.24 (-0.59%) | 641,311 |
| 4 Oct 2021 | USD | 40.15 | 41.12 | 39.51 | 40.89 | 40.89 | +1.65 (+4.20%) | 901,308 |
| 1 Oct 2021 | USD | 37.85 | 40.28 | 37.83 | 39.24 | 39.24 | +1.52 (+4.03%) | 754,899 |
| 30 Sep 2021 | USD | 37.01 | 37.89 | 36.305 | 37.72 | 37.72 | +0.9 (+2.44%) | 498,231 |
| 29 Sep 2021 | USD | 37.52 | 38.23 | 36.77 | 36.82 | 36.82 | -0.79 (-2.10%) | 465,079 |
| 28 Sep 2021 | USD | 37.86 | 39.07 | 37.6 | 37.61 | 37.61 | +0.2 (+0.53%) | 922,435 |
| 27 Sep 2021 | USD | 36.01 | 37.57 | 35.83 | 37.41 | 37.41 | +2.47 (+7.07%) | 582,836 |
| 24 Sep 2021 | USD | 34.74 | 35.69 | 34.74 | 34.94 | 34.94 | -0.2 (-0.57%) | 224,807 |
| 23 Sep 2021 | USD | 33.81 | 35.55 | 33.56 | 35.14 | 35.14 | +1.65 (+4.93%) | 323,423 |
| 22 Sep 2021 | USD | 33.84 | 34.64 | 33.49 | 33.49 | 33.49 | +0.12 (+0.36%) | 300,976 |
| 21 Sep 2021 | USD | 33.96 | 33.96 | 32.7 | 33.37 | 33.37 | -0.2 (-0.60%) | 271,301 |
| 20 Sep 2021 | USD | 33.74 | 34.3 | 32.94 | 33.57 | 33.57 | -1.09 (-3.14%) | 327,181 |
| 17 Sep 2021 | USD | 35.76 | 35.91 | 34.4 | 34.66 | 34.66 | -0.95 (-2.67%) | 963,577 |
| 16 Sep 2021 | USD | 36.76 | 36.83 | 35.2 | 35.61 | 35.61 | -1.28 (-3.47%) | 340,239 |
| 15 Sep 2021 | USD | 35.61 | 37.03 | 35.61 | 36.89 | 36.89 | +1.79 (+5.10%) | 306,024 |
| 14 Sep 2021 | USD | 36.74 | 36.74 | 34.95 | 35.1 | 35.1 | -1.18 (-3.25%) | 248,155 |
| 13 Sep 2021 | USD | 35.68 | 36.57 | 35.5 | 36.28 | 36.28 | +0.76 (+2.14%) | 327,236 |
| 10 Sep 2021 | USD | 35.99 | 36.09 | 35.28 | 35.52 | 35.52 | +0.31 (+0.88%) | 161,132 |
| 9 Sep 2021 | USD | 34.83 | 35.9 | 34.8 | 35.21 | 35.21 | +0.01 (+0.03%) | 161,192 |
| 8 Sep 2021 | USD | 35.98 | 36.72 | 35.12 | 35.2 | 35.2 | -0.92 (-2.55%) | 212,989 |
| 7 Sep 2021 | USD | 36.24 | 37.2 | 36 | 36.12 | 36.12 | -0.4 (-1.10%) | 257,575 |
| 3 Sep 2021 | USD | 37.65 | 38.3 | 36.38 | 36.52 | 36.52 | -1.28 (-3.39%) | 234,154 |
| 2 Sep 2021 | USD | 38.31 | 38.875 | 37.28 | 37.8 | 37.8 | +0.04 (+0.11%) | 692,967 |
| 1 Sep 2021 | USD | 37.6 | 37.95 | 37.06 | 37.76 | 37.76 | +0.25 (+0.67%) | 233,776 |
| 31 Aug 2021 | USD | 37.63 | 38.34 | 37.26 | 37.51 | 37.51 | -0.46 (-1.21%) | 424,989 |
| 30 Aug 2021 | USD | 38.84 | 38.84 | 37.77 | 37.97 | 37.97 | -0.87 (-2.24%) | 324,084 |
| 27 Aug 2021 | USD | 37.09 | 39.05 | 37.09 | 38.84 | 38.84 | +2.13 (+5.80%) | 353,709 |
| 26 Aug 2021 | USD | 35.86 | 36.885 | 35.75 | 36.71 | 36.71 | +0.43 (+1.19%) | 351,497 |
