| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 35.37 | 36.46 | 35.14 | 36.28 | 36.28 | +0.94 (+2.66%) | 293,122 |
| 24 Aug 2021 | USD | 34.35 | 35.45 | 34.35 | 35.34 | 35.34 | +1.31 (+3.85%) | 268,339 |
| 23 Aug 2021 | USD | 33.38 | 34.15 | 33.38 | 34.03 | 34.03 | +1.61 (+4.97%) | 195,824 |
| 20 Aug 2021 | USD | 31.85 | 32.99 | 31.85 | 32.42 | 32.42 | +0.1 (+0.31%) | 197,641 |
| 19 Aug 2021 | USD | 32.26 | 32.8 | 31.65 | 32.32 | 32.32 | -0.74 (-2.24%) | 293,721 |
| 18 Aug 2021 | USD | 33.89 | 34.27 | 33.01 | 33.06 | 33.06 | -0.55 (-1.64%) | 226,182 |
| 17 Aug 2021 | USD | 33.55 | 34.61 | 33.02 | 33.61 | 33.61 | -0.53 (-1.55%) | 238,433 |
| 16 Aug 2021 | USD | 34.23 | 34.69 | 33.62 | 34.14 | 34.14 | -0.81 (-2.32%) | 265,270 |
| 13 Aug 2021 | USD | 35.68 | 36.02 | 34.74 | 34.95 | 34.95 | -0.63 (-1.77%) | 290,863 |
| 12 Aug 2021 | USD | 36.79 | 36.91 | 35.11 | 35.58 | 35.58 | -1.1 (-3.00%) | 236,658 |
| 11 Aug 2021 | USD | 35.48 | 36.72 | 35.355 | 36.68 | 36.68 | +0.84 (+2.34%) | 373,907 |
| 10 Aug 2021 | USD | 34.73 | 36.42 | 34.63 | 35.84 | 35.84 | +1.29 (+3.73%) | 329,811 |
| 9 Aug 2021 | USD | 34.21 | 34.85 | 33.62 | 34.55 | 34.55 | -0.02 (-0.06%) | 290,115 |
| 6 Aug 2021 | USD | 34.63 | 35.07 | 34.26 | 34.57 | 34.57 | +0.43 (+1.26%) | 470,832 |
| 5 Aug 2021 | USD | 34.31 | 35.055 | 33.99 | 34.14 | 34.14 | +0.01 (+0.03%) | 345,569 |
| 4 Aug 2021 | USD | 34.94 | 35.18 | 33.8 | 34.13 | 34.13 | -1.79 (-4.98%) | 308,527 |
| 3 Aug 2021 | USD | 36.57 | 36.77 | 35.2 | 35.92 | 35.92 | -0.9 (-2.44%) | 430,377 |
| 2 Aug 2021 | USD | 35.97 | 37.58 | 35.97 | 36.82 | 36.82 | +0.78 (+2.16%) | 437,034 |
| 30 Jul 2021 | USD | 37.09 | 37.09 | 35.8 | 36.04 | 36.04 | -1.44 (-3.84%) | 270,912 |
| 29 Jul 2021 | USD | 36.61 | 37.65 | 35.34 | 37.48 | 37.48 | +1.05 (+2.88%) | 339,140 |
| 28 Jul 2021 | USD | 37.22 | 37.29 | 36.16 | 36.43 | 36.43 | -0.42 (-1.14%) | 237,233 |
| 27 Jul 2021 | USD | 36.66 | 37.165 | 36.29 | 36.85 | 36.85 | -0.02 (-0.05%) | 166,327 |
| 26 Jul 2021 | USD | 37.01 | 37.56 | 36.67 | 36.87 | 36.87 | +0.21 (+0.57%) | 366,651 |
| 23 Jul 2021 | USD | 37.3 | 37.37 | 35.98 | 36.66 | 36.66 | -0.2 (-0.54%) | 169,010 |
| 22 Jul 2021 | USD | 37.09 | 37.29 | 36.18 | 36.86 | 36.86 | -0.39 (-1.05%) | 231,755 |
| 21 Jul 2021 | USD | 36.54 | 37.78 | 36.54 | 37.25 | 37.25 | +1.84 (+5.20%) | 374,643 |
| 20 Jul 2021 | USD | 34.42 | 36.11 | 34.28 | 35.41 | 35.41 | +1.16 (+3.39%) | 525,387 |
| 19 Jul 2021 | USD | 34.31 | 34.87 | 33.4 | 34.25 | 34.25 | -1.66 (-4.62%) | 370,984 |
| 16 Jul 2021 | USD | 36.93 | 37.15 | 35.43 | 35.91 | 35.91 | -0.44 (-1.21%) | 361,100 |
| 15 Jul 2021 | USD | 37.16 | 37.92 | 35.95 | 36.35 | 36.35 | -1.38 (-3.66%) | 430,833 |
