| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 37.16 | 37.92 | 35.95 | 36.35 | 36.35 | -1.38 (-3.66%) | 430,833 |
| 14 Jul 2021 | USD | 39.6 | 40.31 | 37.5 | 37.73 | 37.73 | -1.45 (-3.70%) | 487,324 |
| 13 Jul 2021 | USD | 38.42 | 39.25 | 37.88 | 39.18 | 39.18 | +0.25 (+0.64%) | 490,562 |
| 12 Jul 2021 | USD | 37.85 | 39.08 | 37.6 | 38.93 | 38.93 | +0.32 (+0.83%) | 241,225 |
| 9 Jul 2021 | USD | 38.33 | 38.83 | 37.695 | 38.61 | 38.61 | +1.1 (+2.93%) | 211,764 |
| 8 Jul 2021 | USD | 36.1 | 37.78 | 36.1 | 37.51 | 37.51 | +0.39 (+1.05%) | 299,258 |
| 7 Jul 2021 | USD | 36.8 | 37.61 | 36.11 | 37.12 | 37.12 | +0.14 (+0.38%) | 329,613 |
| 6 Jul 2021 | USD | 38.75 | 39.23 | 36.5 | 36.98 | 36.98 | -2.14 (-5.47%) | 286,213 |
| 2 Jul 2021 | USD | 39.38 | 39.62 | 38.31 | 39.12 | 39.12 | -0.11 (-0.28%) | 373,791 |
| 1 Jul 2021 | USD | 37.92 | 39.3 | 37.6 | 39.23 | 39.23 | +2.51 (+6.84%) | 436,643 |
| 30 Jun 2021 | USD | 36.41 | 37.51 | 36.34 | 36.72 | 36.72 | +0.32 (+0.88%) | 250,059 |
| 29 Jun 2021 | USD | 36.6 | 37.55 | 36.35 | 36.4 | 36.4 | +0.16 (+0.44%) | 298,044 |
| 28 Jun 2021 | USD | 38.25 | 38.77 | 35.92 | 36.24 | 36.24 | -2.32 (-6.02%) | 282,595 |
| 25 Jun 2021 | USD | 38.67 | 39.33 | 38.16 | 38.56 | 38.56 | +0.07 (+0.18%) | 2,400,504 |
| 24 Jun 2021 | USD | 38.94 | 38.975 | 37.49 | 38.49 | 38.49 | -0.18 (-0.47%) | 757,403 |
| 23 Jun 2021 | USD | 39.75 | 40.09 | 38.65 | 38.67 | 38.67 | -0.65 (-1.65%) | 471,612 |
| 22 Jun 2021 | USD | 39.96 | 40.58 | 39.03 | 39.32 | 39.32 | -1.11 (-2.75%) | 433,581 |
| 21 Jun 2021 | USD | 38.88 | 40.97 | 38.74 | 40.43 | 40.43 | +1.96 (+5.09%) | 570,180 |
| 18 Jun 2021 | USD | 39.37 | 40.22 | 38.15 | 38.47 | 38.47 | -1.96 (-4.85%) | 969,686 |
| 17 Jun 2021 | USD | 43.53 | 44.02 | 38.78 | 40.43 | 40.43 | -3.31 (-7.57%) | 1,149,656 |
| 16 Jun 2021 | USD | 42.7 | 44.2 | 42.35 | 43.74 | 43.74 | +0.83 (+1.93%) | 470,528 |
| 15 Jun 2021 | USD | 41.15 | 43.17 | 41.15 | 42.91 | 42.91 | +2.12 (+5.20%) | 415,637 |
| 14 Jun 2021 | USD | 41.41 | 41.8 | 40.37 | 40.79 | 40.79 | -0.24 (-0.58%) | 223,308 |
| 11 Jun 2021 | USD | 41.5 | 41.67 | 40.16 | 41.03 | 41.03 | +0.15 (+0.37%) | 284,133 |
| 10 Jun 2021 | USD | 40.93 | 41.14 | 40.08 | 40.88 | 40.88 | +0.43 (+1.06%) | 264,607 |
| 9 Jun 2021 | USD | 41.18 | 41.24 | 40.29 | 40.45 | 40.45 | -0.66 (-1.61%) | 159,310 |
| 8 Jun 2021 | USD | 40.58 | 41.33 | 39.86 | 41.11 | 41.11 | +0.39 (+0.96%) | 278,527 |
| 7 Jun 2021 | USD | 40.93 | 41.42 | 40.44 | 40.72 | 40.72 | +0.03 (+0.07%) | 225,803 |
| 4 Jun 2021 | USD | 40.43 | 41.13 | 38.93 | 40.69 | 40.69 | +0.4 (+0.99%) | 370,327 |
| 3 Jun 2021 | USD | 38.93 | 40.44 | 38.53 | 40.29 | 40.29 | +1.05 (+2.68%) | 385,564 |
