| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 36.97 | 40.2 | 36.43 | 39.24 | 39.24 | +2.47 (+6.72%) | 1,091,622 |
| 1 Jun 2021 | USD | 36 | 36.9 | 35.36 | 36.77 | 36.77 | +1.73 (+4.94%) | 295,587 |
| 28 May 2021 | USD | 34.6 | 35.25 | 34.21 | 35.04 | 35.04 | +0.38 (+1.10%) | 271,603 |
| 27 May 2021 | USD | 34.7 | 35.29 | 34.31 | 34.66 | 34.66 | +0.3 (+0.87%) | 336,171 |
| 26 May 2021 | USD | 34.21 | 34.58 | 34.06 | 34.36 | 34.36 | +0.11 (+0.32%) | 268,288 |
| 25 May 2021 | USD | 34.7 | 35.11 | 34.16 | 34.25 | 34.25 | -0.5 (-1.44%) | 217,850 |
| 24 May 2021 | USD | 34.81 | 34.99 | 34.175 | 34.75 | 34.75 | +0.27 (+0.78%) | 193,075 |
| 21 May 2021 | USD | 34.87 | 35.15 | 34.26 | 34.48 | 34.48 | +0.28 (+0.82%) | 241,359 |
| 20 May 2021 | USD | 33.87 | 34.33 | 32.86 | 34.2 | 34.2 | +0.31 (+0.91%) | 340,232 |
| 19 May 2021 | USD | 33.62 | 34.16 | 33.13 | 33.89 | 33.89 | -0.82 (-2.36%) | 157,811 |
| 18 May 2021 | USD | 35.83 | 36 | 34.66 | 34.71 | 34.71 | -1.07 (-2.99%) | 391,801 |
| 17 May 2021 | USD | 34.97 | 35.83 | 34.57 | 35.78 | 35.78 | +0.47 (+1.33%) | 290,141 |
| 14 May 2021 | USD | 34.59 | 36.05 | 34.59 | 35.31 | 35.31 | +1.12 (+3.28%) | 351,029 |
| 13 May 2021 | USD | 34.2 | 34.71 | 33.5 | 34.19 | 34.19 | -0.55 (-1.58%) | 342,393 |
| 12 May 2021 | USD | 34.15 | 35.42 | 34.15 | 34.74 | 34.74 | +0.61 (+1.79%) | 780,550 |
| 11 May 2021 | USD | 33.48 | 34.64 | 33.2435 | 34.13 | 34.13 | -0.29 (-0.84%) | 418,368 |
| 10 May 2021 | USD | 36.43 | 37.18 | 34.41 | 34.42 | 34.42 | -1.57 (-4.36%) | 429,953 |
| 7 May 2021 | USD | 33.92 | 36.01 | 33.47 | 35.99 | 35.99 | +1.94 (+5.70%) | 536,972 |
| 6 May 2021 | USD | 33.29 | 34.12 | 32.13 | 34.05 | 34.05 | +0.75 (+2.25%) | 486,341 |
| 5 May 2021 | USD | 32.25 | 33.46 | 31.8 | 33.3 | 33.3 | +1.29 (+4.03%) | 479,391 |
| 4 May 2021 | USD | 31.32 | 32.21 | 31 | 32.01 | 32.01 | +0.68 (+2.17%) | 569,756 |
| 3 May 2021 | USD | 30.75 | 31.48 | 30.39 | 31.33 | 31.33 | +1.52 (+5.10%) | 283,419 |
| 30 Apr 2021 | USD | 30.15 | 30.6309 | 29.59 | 29.81 | 29.81 | -0.81 (-2.65%) | 304,284 |
| 29 Apr 2021 | USD | 30.77 | 31.26 | 30.175 | 30.62 | 30.62 | +0.11 (+0.36%) | 302,742 |
| 28 Apr 2021 | USD | 29.04 | 30.67 | 29.04 | 30.51 | 30.51 | +1.53 (+5.28%) | 246,689 |
| 27 Apr 2021 | USD | 29.26 | 29.54 | 28.21 | 28.98 | 28.98 | -0.43 (-1.46%) | 497,763 |
| 26 Apr 2021 | USD | 28.87 | 29.87 | 28.8 | 29.41 | 29.41 | +0.7 (+2.44%) | 371,473 |
| 23 Apr 2021 | USD | 28.13 | 29.0058 | 27.62 | 28.71 | 28.71 | +0.63 (+2.24%) | 310,992 |
| 22 Apr 2021 | USD | 28.42 | 28.74 | 27.445 | 28.08 | 28.08 | -0.05 (-0.18%) | 221,107 |
| 21 Apr 2021 | USD | 27.26 | 28.17 | 27.26 | 28.13 | 28.13 | +0.41 (+1.48%) | 258,575 |
