| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | USD | 51.04 | 52.095 | 51.04 | 51.48 | 51.48 | +0.3 (+0.59%) | 345,000 |
| 5 Jul 2024 | USD | 51.64 | 51.9 | 50.69 | 51.18 | 51.18 | -0.73 (-1.41%) | 430,000 |
| 3 Jul 2024 | USD | 51.2 | 52.195 | 51.2 | 51.91 | 51.91 | +0.68 (+1.33%) | 258,800 |
| 2 Jul 2024 | USD | 52.25 | 52.9 | 50.83 | 51.23 | 51.23 | -0.59 (-1.14%) | 503,100 |
| 1 Jul 2024 | USD | 53 | 53.34 | 51.76 | 51.82 | 51.82 | -0.92 (-1.74%) | 537,800 |
| 28 Jun 2024 | USD | 52.63 | 53.09 | 52.3 | 52.74 | 52.74 | +0.73 (+1.40%) | 888,600 |
| 27 Jun 2024 | USD | 52.35 | 52.422 | 51.653 | 52.01 | 52.01 | +0.03 (+0.06%) | 702,400 |
| 26 Jun 2024 | USD | 51.78 | 52.05 | 51.07 | 51.98 | 51.98 | +0.23 (+0.44%) | 884,800 |
| 25 Jun 2024 | USD | 51.35 | 52.15 | 51 | 51.75 | 51.75 | +0.17 (+0.33%) | 732,400 |
| 24 Jun 2024 | USD | 49.93 | 51.91 | 49.83 | 51.58 | 51.58 | +1.54 (+3.08%) | 1,060,800 |
| 21 Jun 2024 | USD | 50.27 | 50.855 | 48.61 | 50.04 | 50.04 | -0.56 (-1.11%) | 17,450,100 |
| 20 Jun 2024 | USD | 51.85 | 51.85 | 49.68 | 50.6 | 50.6 | -1.05 (-2.03%) | 1,540,717 |
| 18 Jun 2024 | USD | 52.74 | 53.77 | 51.64 | 51.65 | 51.65 | -1.07 (-2.03%) | 1,222,800 |
| 17 Jun 2024 | USD | 49.83 | 53.27 | 49.68 | 52.72 | 52.72 | +2.86 (+5.74%) | 1,399,500 |
| 14 Jun 2024 | USD | 52.35 | 52.72 | 49.55 | 49.86 | 49.86 | -3.04 (-5.75%) | 1,614,100 |
| 13 Jun 2024 | USD | 53.98 | 54.45 | 52.32 | 52.9 | 52.9 | -1.22 (-2.25%) | 1,012,800 |
| 12 Jun 2024 | USD | 53.5 | 55.23 | 52.81 | 54.12 | 54.12 | +1.34 (+2.54%) | 1,543,500 |
| 11 Jun 2024 | USD | 52.54 | 53.41 | 51.44 | 52.78 | 52.78 | -0.02 (-0.04%) | 1,456,300 |
| 10 Jun 2024 | USD | 50.94 | 54.605 | 50.94 | 52.8 | 52.8 | +5.98 (+12.77%) | 3,788,500 |
| 7 Jun 2024 | USD | 47.14 | 47.5 | 46.45 | 46.82 | 46.82 | -0.61 (-1.29%) | 494,900 |
| 6 Jun 2024 | USD | 47.37 | 47.48 | 47.05 | 47.43 | 47.43 | +0.07 (+0.15%) | 328,000 |
| 5 Jun 2024 | USD | 47.88 | 48.175 | 47.15 | 47.36 | 47.36 | -0.04 (-0.08%) | 390,700 |
| 4 Jun 2024 | USD | 48 | 48 | 46.89 | 47.4 | 47.4 | -0.77 (-1.60%) | 647,000 |
| 3 Jun 2024 | USD | 51.28 | 51.375 | 47.01 | 48.17 | 48.17 | -3.18 (-6.19%) | 677,300 |
| 31 May 2024 | USD | 50 | 51.47 | 49.84 | 51.35 | 51.35 | +1 (+1.99%) | 531,000 |
| 30 May 2024 | USD | 49.58 | 50.8 | 49.44 | 50.35 | 50.35 | +0.67 (+1.35%) | 381,000 |
| 29 May 2024 | USD | 50.29 | 50.61 | 49.66 | 49.68 | 49.68 | -1.3 (-2.55%) | 466,270 |
| 28 May 2024 | USD | 51.28 | 51.47 | 50.65 | 50.98 | 50.98 | +0.23 (+0.45%) | 285,942 |
| 24 May 2024 | USD | 50.75 | 51.065 | 50.224 | 50.75 | 50.75 | +0.18 (+0.36%) | 313,600 |
| 23 May 2024 | USD | 50.55 | 50.835 | 50.29 | 50.57 | 50.57 | +0.3 (+0.60%) | 493,300 |
