| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 28.65 | 28.75 | 27.65 | 27.72 | 27.72 | -1.24 (-4.28%) | 316,510 |
| 19 Apr 2021 | USD | 28.87 | 29.58 | 28.67 | 28.96 | 28.96 | -0.17 (-0.58%) | 206,620 |
| 16 Apr 2021 | USD | 29.46 | 29.46 | 28.55 | 29.13 | 29.13 | -0.06 (-0.21%) | 314,284 |
| 15 Apr 2021 | USD | 30.19 | 30.46 | 29.04 | 29.19 | 29.19 | -0.93 (-3.09%) | 418,762 |
| 14 Apr 2021 | USD | 29.04 | 30.64 | 28.955 | 30.12 | 30.12 | +1.42 (+4.95%) | 319,384 |
| 13 Apr 2021 | USD | 29.88 | 29.9056 | 28.57 | 28.7 | 28.7 | -1.43 (-4.75%) | 344,684 |
| 12 Apr 2021 | USD | 29.71 | 30.33 | 29.44 | 30.13 | 30.13 | +0.46 (+1.55%) | 275,309 |
| 9 Apr 2021 | USD | 30.1 | 30.19 | 29.65 | 29.67 | 29.67 | -0.35 (-1.17%) | 183,274 |
| 8 Apr 2021 | USD | 30.36 | 30.52 | 29.77 | 30.02 | 30.02 | -0.88 (-2.85%) | 354,004 |
| 7 Apr 2021 | USD | 30.81 | 31.19 | 30.43 | 30.9 | 30.9 | +0.17 (+0.55%) | 215,077 |
| 6 Apr 2021 | USD | 31.12 | 31.45 | 30.44 | 30.73 | 30.73 | -0.26 (-0.84%) | 413,618 |
| 5 Apr 2021 | USD | 31.23 | 31.35 | 30.34 | 30.99 | 30.99 | -0.2 (-0.64%) | 365,017 |
| 1 Apr 2021 | USD | 30.68 | 31.39 | 30.42 | 31.19 | 31.19 | +0.57 (+1.86%) | 574,062 |
| 31 Mar 2021 | USD | 30.13 | 30.995 | 29.82 | 30.62 | 30.62 | +0.49 (+1.63%) | 387,346 |
| 30 Mar 2021 | USD | 29.86 | 30.71 | 29.75 | 30.13 | 30.13 | -0.15 (-0.50%) | 338,788 |
| 29 Mar 2021 | USD | 31.5 | 31.81 | 30.17 | 30.28 | 30.28 | -1.52 (-4.78%) | 266,244 |
| 26 Mar 2021 | USD | 31.61 | 32.21 | 30.96 | 31.8 | 31.8 | +0.91 (+2.95%) | 644,487 |
| 25 Mar 2021 | USD | 30.98 | 31.47 | 29.26 | 30.89 | 30.89 | +0.63 (+2.08%) | 508,234 |
| 24 Mar 2021 | USD | 30.22 | 31.38 | 30.16 | 30.26 | 30.26 | +0.72 (+2.44%) | 634,374 |
| 23 Mar 2021 | USD | 29.59 | 30.49 | 29.4 | 29.54 | 29.54 | -1.01 (-3.31%) | 541,115 |
| 22 Mar 2021 | USD | 30.62 | 31.0185 | 29.63 | 30.55 | 30.55 | -0.14 (-0.46%) | 406,268 |
| 19 Mar 2021 | USD | 30.3 | 31.24 | 29.88 | 30.69 | 30.69 | +0.41 (+1.35%) | 1,977,591 |
| 18 Mar 2021 | USD | 32.69 | 32.69 | 29.73 | 30.28 | 30.28 | -1.79 (-5.58%) | 767,468 |
| 17 Mar 2021 | USD | 31.34 | 32.19 | 31.34 | 32.07 | 32.07 | +0.32 (+1.01%) | 605,642 |
| 16 Mar 2021 | USD | 32.41 | 32.55 | 30.9344 | 31.75 | 31.75 | -1.2 (-3.64%) | 743,885 |
| 15 Mar 2021 | USD | 32.96 | 33.405 | 32.47 | 32.95 | 32.95 | -0.15 (-0.45%) | 668,675 |
| 12 Mar 2021 | USD | 33.14 | 33.36 | 32.12 | 33.1 | 33.1 | +0.28 (+0.85%) | 702,024 |
| 11 Mar 2021 | USD | 33.57 | 34.44 | 32.37 | 32.82 | 32.82 | -0.64 (-1.91%) | 813,708 |
| 10 Mar 2021 | USD | 32.5 | 33.86 | 32 | 33.46 | 33.46 | +0.98 (+3.02%) | 4,772,731 |
| 9 Mar 2021 | USD | 34.64 | 35.93 | 31.52 | 32.48 | 32.48 | -6.2 (-16.03%) | 1,462,056 |
