| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 35.92 | 37.1 | 34.45 | 36.89 | 36.89 | +2.23 (+6.43%) | 443,594 |
| 4 Mar 2021 | USD | 33.6 | 35.08 | 33.445 | 34.66 | 34.66 | +1.26 (+3.77%) | 493,063 |
| 3 Mar 2021 | USD | 33.51 | 34.14 | 33.32 | 33.4 | 33.4 | +0.12 (+0.36%) | 349,044 |
| 2 Mar 2021 | USD | 34.14 | 34.68 | 33.28 | 33.28 | 33.28 | -1.1 (-3.20%) | 382,031 |
| 1 Mar 2021 | USD | 33.04 | 34.45 | 32.3 | 34.38 | 34.38 | +2.51 (+7.88%) | 446,365 |
| 26 Feb 2021 | USD | 32.56 | 32.565 | 31.1 | 31.87 | 31.87 | -0.92 (-2.81%) | 429,045 |
| 25 Feb 2021 | USD | 33.9 | 34.8 | 31.9 | 32.79 | 32.79 | -1.11 (-3.27%) | 672,842 |
| 24 Feb 2021 | USD | 30.7 | 33.97 | 30.7 | 33.9 | 33.9 | +3.37 (+11.04%) | 363,507 |
| 23 Feb 2021 | USD | 30.78 | 30.78 | 29.33 | 30.53 | 30.53 | -0.14 (-0.46%) | 278,855 |
| 22 Feb 2021 | USD | 29.85 | 31.32 | 29.56 | 30.67 | 30.67 | +0.82 (+2.75%) | 315,197 |
| 19 Feb 2021 | USD | 29.49 | 30.26 | 29.46 | 29.85 | 29.85 | +0.29 (+0.98%) | 361,442 |
| 18 Feb 2021 | USD | 29.34 | 29.85 | 28.24 | 29.56 | 29.56 | +0.19 (+0.65%) | 409,585 |
| 17 Feb 2021 | USD | 29.26 | 29.71 | 28.53 | 29.37 | 29.37 | -0.03 (-0.10%) | 360,278 |
| 16 Feb 2021 | USD | 29.31 | 29.96 | 29.06 | 29.4 | 29.4 | +0.69 (+2.40%) | 320,950 |
| 12 Feb 2021 | USD | 28.49 | 29.01 | 27.725 | 28.71 | 28.71 | -0.08 (-0.28%) | 304,823 |
| 11 Feb 2021 | USD | 29.51 | 29.6 | 28.45 | 28.79 | 28.79 | -0.68 (-2.31%) | 303,038 |
| 10 Feb 2021 | USD | 29.82 | 29.82 | 28.64 | 29.47 | 29.47 | -0.15 (-0.51%) | 373,957 |
| 9 Feb 2021 | USD | 29.72 | 29.75 | 28.76 | 29.62 | 29.62 | -0.39 (-1.30%) | 359,693 |
| 8 Feb 2021 | USD | 29.34 | 30.5098 | 29.06 | 30.01 | 30.01 | +0.98 (+3.38%) | 195,792 |
| 5 Feb 2021 | USD | 29.43 | 29.55 | 28.78 | 29.03 | 29.03 | +0.1 (+0.35%) | 287,789 |
| 4 Feb 2021 | USD | 28.59 | 28.97 | 27.7 | 28.93 | 28.93 | +0.52 (+1.83%) | 261,115 |
| 3 Feb 2021 | USD | 26.8 | 28.42 | 26.67 | 28.41 | 28.41 | +1.6 (+5.97%) | 235,365 |
| 2 Feb 2021 | USD | 27.32 | 27.55 | 26.39 | 26.81 | 26.81 | +0.21 (+0.79%) | 269,288 |
| 1 Feb 2021 | USD | 26.72 | 26.785 | 25.62 | 26.6 | 26.6 | +0.4 (+1.53%) | 295,682 |
| 29 Jan 2021 | USD | 26.51 | 26.7 | 25.55 | 26.2 | 26.2 | -0.54 (-2.02%) | 374,125 |
| 28 Jan 2021 | USD | 25.7 | 26.9 | 25.23 | 26.74 | 26.74 | +1.71 (+6.83%) | 359,263 |
| 27 Jan 2021 | USD | 26.02 | 26.76 | 24.98 | 25.03 | 25.03 | -1.79 (-6.67%) | 627,650 |
| 26 Jan 2021 | USD | 27.96 | 28.1 | 26.63 | 26.82 | 26.82 | -0.77 (-2.79%) | 163,953 |
| 25 Jan 2021 | USD | 28.3 | 28.32 | 26.61 | 27.59 | 27.59 | -1.43 (-4.93%) | 330,378 |
| 22 Jan 2021 | USD | 27.22 | 29.06 | 27.13 | 29.02 | 29.02 | +0.95 (+3.38%) | 388,495 |
