| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 29.13 | 29.27 | 27.91 | 28.07 | 28.07 | -1.22 (-4.17%) | 330,802 |
| 20 Jan 2021 | USD | 29 | 29.545 | 28.21 | 29.29 | 29.29 | +0.59 (+2.06%) | 324,040 |
| 19 Jan 2021 | USD | 28.45 | 29.19 | 28.09 | 28.7 | 28.7 | +0.53 (+1.88%) | 289,931 |
| 15 Jan 2021 | USD | 28.4 | 28.75 | 27.36 | 28.17 | 28.17 | -0.99 (-3.40%) | 387,855 |
| 14 Jan 2021 | USD | 28.21 | 29.73 | 28.21 | 29.16 | 29.16 | +0.95 (+3.37%) | 236,724 |
| 13 Jan 2021 | USD | 29.46 | 29.46 | 27.94 | 28.21 | 28.21 | -1.63 (-5.46%) | 241,748 |
| 12 Jan 2021 | USD | 29.4 | 30.29 | 29.18 | 29.84 | 29.84 | +0.84 (+2.90%) | 252,354 |
| 11 Jan 2021 | USD | 29.56 | 29.96 | 28.47 | 29 | 29 | -1.55 (-5.07%) | 238,343 |
| 8 Jan 2021 | USD | 31.24 | 31.295 | 30.24 | 30.55 | 30.55 | -0.21 (-0.68%) | 209,371 |
| 7 Jan 2021 | USD | 30.56 | 31.13 | 30.16 | 30.76 | 30.76 | +0.57 (+1.89%) | 287,063 |
| 6 Jan 2021 | USD | 29.88 | 30.76 | 29.42 | 30.19 | 30.19 | +1.58 (+5.52%) | 428,879 |
| 5 Jan 2021 | USD | 26.85 | 28.77 | 26.73 | 28.61 | 28.61 | +1.94 (+7.27%) | 478,350 |
| 4 Jan 2021 | USD | 26.35 | 27.13 | 26.18 | 26.67 | 26.67 | +0.6 (+2.30%) | 349,053 |
| 31 Dec 2020 | USD | 26 | 26.13 | 25.56 | 26.07 | 26.07 | +0.25 (+0.97%) | 271,614 |
| 30 Dec 2020 | USD | 25.47 | 26.055 | 25.37 | 25.82 | 25.82 | +0.46 (+1.81%) | 142,048 |
| 29 Dec 2020 | USD | 26.09 | 26.135 | 24.81 | 25.36 | 25.36 | -0.58 (-2.24%) | 240,773 |
| 28 Dec 2020 | USD | 26.2 | 26.3806 | 25.6862 | 25.94 | 25.94 | 0.0 (0.0%) | 297,683 |
| 24 Dec 2020 | USD | 26.47 | 26.47 | 25.68 | 25.94 | 25.94 | -0.51 (-1.93%) | 68,102 |
| 23 Dec 2020 | USD | 25.94 | 26.5 | 25.775 | 26.45 | 26.45 | +1.05 (+4.13%) | 283,333 |
| 22 Dec 2020 | USD | 25.42 | 25.65 | 24.9 | 25.4 | 25.4 | -0.23 (-0.90%) | 254,018 |
| 21 Dec 2020 | USD | 25.53 | 26.128 | 25.19 | 25.63 | 25.63 | -0.9 (-3.39%) | 216,858 |
| 18 Dec 2020 | USD | 27.01 | 27.37 | 26.19 | 26.53 | 26.53 | -0.54 (-1.99%) | 814,849 |
| 17 Dec 2020 | USD | 27.55 | 27.59 | 26.79 | 27.07 | 27.07 | -0.42 (-1.53%) | 208,484 |
| 16 Dec 2020 | USD | 28.14 | 28.14 | 27.38 | 27.49 | 27.49 | -0.66 (-2.34%) | 360,130 |
| 15 Dec 2020 | USD | 27 | 28.18 | 26.72 | 28.15 | 28.15 | +1.53 (+5.75%) | 258,976 |
| 14 Dec 2020 | USD | 27.5 | 27.66 | 26.535 | 26.62 | 26.62 | -0.3 (-1.11%) | 375,937 |
| 11 Dec 2020 | USD | 26.85 | 27.585 | 26.365 | 26.92 | 26.92 | -0.41 (-1.50%) | 721,028 |
| 10 Dec 2020 | USD | 26.38 | 27.775 | 26.38 | 27.33 | 27.33 | +0.63 (+2.36%) | 243,280 |
| 9 Dec 2020 | USD | 27.37 | 27.86 | 26.44 | 26.7 | 26.7 | -0.7 (-2.55%) | 296,013 |
| 8 Dec 2020 | USD | 26.58 | 27.62 | 26.58 | 27.4 | 27.4 | +0.24 (+0.88%) | 304,484 |
