| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 27.29 | 27.34 | 26.46 | 27.16 | 27.16 | -0.55 (-1.98%) | 275,616 |
| 4 Dec 2020 | USD | 25.66 | 27.78 | 25.53 | 27.71 | 27.71 | +2.59 (+10.31%) | 481,801 |
| 3 Dec 2020 | USD | 25.2 | 25.6 | 24.88 | 25.12 | 25.12 | -0.1 (-0.40%) | 207,552 |
| 2 Dec 2020 | USD | 24.46 | 25.43 | 24.46 | 25.22 | 25.22 | +0.64 (+2.60%) | 201,808 |
| 1 Dec 2020 | USD | 23.96 | 24.84 | 23.68 | 24.58 | 24.58 | +1.38 (+5.95%) | 566,176 |
| 30 Nov 2020 | USD | 24.67 | 25.14 | 23.03 | 23.2 | 23.2 | -1.87 (-7.46%) | 330,705 |
| 27 Nov 2020 | USD | 25.4 | 25.51 | 24.67 | 25.07 | 25.07 | -0.33 (-1.30%) | 156,281 |
| 25 Nov 2020 | USD | 25.59 | 25.75 | 25.15 | 25.4 | 25.4 | -0.65 (-2.50%) | 136,466 |
| 24 Nov 2020 | USD | 25.5 | 26.73 | 25.31 | 26.05 | 26.05 | +1.37 (+5.55%) | 426,237 |
| 23 Nov 2020 | USD | 24.01 | 24.955 | 24.01 | 24.68 | 24.68 | +1.19 (+5.07%) | 377,062 |
| 20 Nov 2020 | USD | 23.67 | 23.86 | 22.98 | 23.49 | 23.49 | -0.37 (-1.55%) | 258,685 |
| 19 Nov 2020 | USD | 23.43 | 23.89 | 23.07 | 23.86 | 23.86 | +0.14 (+0.59%) | 217,104 |
| 18 Nov 2020 | USD | 24.81 | 24.96 | 23.71 | 23.72 | 23.72 | -0.88 (-3.58%) | 445,114 |
| 17 Nov 2020 | USD | 24.36 | 24.827 | 23.8 | 24.6 | 24.6 | -0.34 (-1.36%) | 570,491 |
| 16 Nov 2020 | USD | 24.4 | 24.98 | 23.91 | 24.94 | 24.94 | +1.73 (+7.45%) | 427,974 |
| 13 Nov 2020 | USD | 22.88 | 23.36 | 22.77 | 23.21 | 23.21 | +0.63 (+2.79%) | 219,856 |
| 12 Nov 2020 | USD | 22.26 | 22.96 | 22.26 | 22.58 | 22.58 | -0.16 (-0.70%) | 310,879 |
| 11 Nov 2020 | USD | 23.75 | 23.81 | 22.31 | 22.74 | 22.74 | -0.99 (-4.17%) | 413,084 |
| 10 Nov 2020 | USD | 23.67 | 23.95 | 22.62 | 23.73 | 23.73 | +0.03 (+0.13%) | 546,955 |
| 9 Nov 2020 | USD | 20.93 | 24.32 | 20.93 | 23.7 | 23.7 | +4.88 (+25.93%) | 650,649 |
| 6 Nov 2020 | USD | 19.09 | 19.36 | 18.67 | 18.82 | 18.82 | -0.14 (-0.74%) | 264,338 |
| 5 Nov 2020 | USD | 17.86 | 19.08 | 17.86 | 18.96 | 18.96 | +1.21 (+6.82%) | 650,241 |
| 4 Nov 2020 | USD | 18.25 | 18.25 | 17.01 | 17.75 | 17.75 | -0.54 (-2.95%) | 306,768 |
| 3 Nov 2020 | USD | 18.27 | 18.84 | 17.91 | 18.29 | 18.29 | +0.42 (+2.35%) | 352,368 |
| 2 Nov 2020 | USD | 17.04 | 17.97 | 16.7 | 17.87 | 17.87 | +0.87 (+5.12%) | 521,234 |
| 30 Oct 2020 | USD | 17.05 | 17.44 | 16.86 | 17 | 17 | -0.07 (-0.41%) | 547,630 |
| 29 Oct 2020 | USD | 16.48 | 17.24 | 16.11 | 17.07 | 17.07 | +0.32 (+1.91%) | 361,598 |
| 28 Oct 2020 | USD | 17.01 | 17.28 | 16.6 | 16.75 | 16.75 | -0.85 (-4.83%) | 531,312 |
| 27 Oct 2020 | USD | 17.66 | 17.93 | 17.43 | 17.6 | 17.6 | -0.13 (-0.73%) | 542,660 |
| 26 Oct 2020 | USD | 18.38 | 18.38 | 17.64 | 17.73 | 17.73 | -0.98 (-5.24%) | 462,752 |
