| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 18.65 | 18.885 | 18.48 | 18.71 | 18.71 | +0.11 (+0.59%) | 556,521 |
| 22 Oct 2020 | USD | 18.42 | 18.78 | 18.39 | 18.6 | 18.6 | +0.16 (+0.87%) | 664,831 |
| 21 Oct 2020 | USD | 18.38 | 18.86 | 18.24 | 18.44 | 18.44 | -0.12 (-0.65%) | 533,874 |
| 20 Oct 2020 | USD | 18.47 | 18.81 | 18.34 | 18.56 | 18.56 | +0.31 (+1.70%) | 191,737 |
| 19 Oct 2020 | USD | 18.71 | 19.06 | 18.19 | 18.25 | 18.25 | -0.31 (-1.67%) | 335,471 |
| 16 Oct 2020 | USD | 18.85 | 19.32 | 18.37 | 18.56 | 18.56 | -0.41 (-2.16%) | 269,174 |
| 15 Oct 2020 | USD | 19.12 | 19.36 | 18.66 | 18.97 | 18.97 | -0.62 (-3.16%) | 496,024 |
| 14 Oct 2020 | USD | 19.53 | 20.06 | 19.53 | 19.59 | 19.59 | +0.23 (+1.19%) | 175,755 |
| 13 Oct 2020 | USD | 19.95 | 20.26 | 19.3 | 19.36 | 19.36 | -0.94 (-4.63%) | 158,195 |
| 12 Oct 2020 | USD | 20.33 | 20.47 | 19.64 | 20.3 | 20.3 | -0.08 (-0.39%) | 174,653 |
| 9 Oct 2020 | USD | 20.98 | 20.985 | 20.23 | 20.38 | 20.38 | -0.47 (-2.25%) | 168,439 |
| 8 Oct 2020 | USD | 20.6 | 20.91 | 20.36 | 20.85 | 20.85 | +0.61 (+3.01%) | 210,662 |
| 7 Oct 2020 | USD | 20.08 | 20.47 | 19.74 | 20.24 | 20.24 | +0.18 (+0.90%) | 307,773 |
| 6 Oct 2020 | USD | 20.83 | 20.83 | 19.85 | 20.06 | 20.06 | -0.36 (-1.76%) | 309,055 |
| 5 Oct 2020 | USD | 20.55 | 20.88 | 20.05 | 20.42 | 20.42 | +0.34 (+1.69%) | 184,476 |
| 2 Oct 2020 | USD | 18.44 | 20.44 | 18.36 | 20.08 | 20.08 | +1.28 (+6.81%) | 362,917 |
| 1 Oct 2020 | USD | 19.04 | 19.245 | 18.59 | 18.8 | 18.8 | -0.39 (-2.03%) | 407,922 |
| 30 Sep 2020 | USD | 19.41 | 19.87 | 18.99 | 19.19 | 19.19 | -0.1 (-0.52%) | 330,119 |
| 29 Sep 2020 | USD | 18.76 | 19.64 | 18.71 | 19.29 | 19.29 | +0.3 (+1.58%) | 455,390 |
| 28 Sep 2020 | USD | 18.57 | 19.2 | 18.54 | 18.99 | 18.99 | +0.83 (+4.57%) | 231,798 |
| 25 Sep 2020 | USD | 17.53 | 18.27 | 17.48 | 18.16 | 18.16 | +0.32 (+1.79%) | 367,122 |
| 24 Sep 2020 | USD | 17.79 | 18.345 | 17.46 | 17.84 | 17.84 | -0.09 (-0.50%) | 401,432 |
| 23 Sep 2020 | USD | 19.75 | 19.85 | 17.9 | 17.93 | 17.93 | -1.75 (-8.89%) | 486,630 |
| 22 Sep 2020 | USD | 19.73 | 19.98 | 19.36 | 19.68 | 19.68 | +0.02 (+0.10%) | 254,275 |
| 21 Sep 2020 | USD | 20.11 | 20.39 | 19.4204 | 19.66 | 19.66 | -1.19 (-5.71%) | 361,416 |
| 18 Sep 2020 | USD | 20.46 | 21.13 | 20.13 | 20.85 | 20.85 | +0.38 (+1.86%) | 1,360,879 |
| 17 Sep 2020 | USD | 20.43 | 20.73 | 19.93 | 20.47 | 20.47 | -0.24 (-1.16%) | 373,271 |
| 16 Sep 2020 | USD | 20.42 | 21.205 | 20.3701 | 20.71 | 20.71 | +0.35 (+1.72%) | 594,064 |
| 15 Sep 2020 | USD | 20.43 | 20.59 | 19.92 | 20.36 | 20.36 | -0.01 (-0.05%) | 317,132 |
| 14 Sep 2020 | USD | 20.32 | 20.41 | 19.49 | 20.37 | 20.37 | +0.01 (+0.05%) | 438,847 |
