| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 22.96 | 23.5 | 21.5323 | 22.54 | 22.54 | -0.37 (-1.62%) | 539,694 |
| 29 Jul 2020 | USD | 22.12 | 22.97 | 21.96 | 22.91 | 22.91 | +0.79 (+3.57%) | 472,021 |
| 28 Jul 2020 | USD | 22.28 | 22.425 | 21.825 | 22.12 | 22.12 | -0.54 (-2.38%) | 408,416 |
| 27 Jul 2020 | USD | 22.2 | 22.67 | 21.8 | 22.66 | 22.66 | +0.75 (+3.42%) | 378,648 |
| 24 Jul 2020 | USD | 22.22 | 22.4 | 21.6103 | 21.91 | 21.91 | -0.49 (-2.19%) | 241,660 |
| 23 Jul 2020 | USD | 21.38 | 22.54 | 21.275 | 22.4 | 22.4 | +0.8 (+3.70%) | 463,996 |
| 22 Jul 2020 | USD | 21.9 | 21.9 | 21.18 | 21.6 | 21.6 | -0.68 (-3.05%) | 390,950 |
| 21 Jul 2020 | USD | 21.22 | 22.63 | 21.07 | 22.28 | 22.28 | +1.52 (+7.32%) | 489,814 |
| 20 Jul 2020 | USD | 20.81 | 21.28 | 20.53 | 20.76 | 20.76 | -0.16 (-0.76%) | 270,285 |
| 17 Jul 2020 | USD | 20.77 | 21.13 | 20.67 | 20.92 | 20.92 | +0.04 (+0.19%) | 219,113 |
| 16 Jul 2020 | USD | 21.19 | 21.34 | 20.515 | 20.88 | 20.88 | -0.56 (-2.61%) | 406,289 |
| 15 Jul 2020 | USD | 20.99 | 21.82 | 20.54 | 21.44 | 21.44 | +1.22 (+6.03%) | 395,216 |
| 14 Jul 2020 | USD | 19.43 | 20.4 | 19.4 | 20.22 | 20.22 | +0.81 (+4.17%) | 252,897 |
| 13 Jul 2020 | USD | 20.02 | 20.02 | 19.04 | 19.41 | 19.41 | -0.17 (-0.87%) | 262,595 |
| 10 Jul 2020 | USD | 19.18 | 19.6 | 19.07 | 19.58 | 19.58 | +0.44 (+2.30%) | 273,373 |
| 9 Jul 2020 | USD | 19.9 | 19.94 | 19.11 | 19.14 | 19.14 | -0.85 (-4.25%) | 434,717 |
| 8 Jul 2020 | USD | 20.8 | 21.15 | 19.68 | 19.99 | 19.99 | -0.17 (-0.84%) | 456,617 |
| 7 Jul 2020 | USD | 20.41 | 20.45 | 19.88 | 20.16 | 20.16 | -0.51 (-2.47%) | 253,290 |
| 6 Jul 2020 | USD | 20.56 | 20.83 | 20.09 | 20.67 | 20.67 | +0.58 (+2.89%) | 239,694 |
| 2 Jul 2020 | USD | 20.41 | 20.67 | 19.88 | 20.09 | 20.09 | +0.17 (+0.85%) | 271,461 |
| 1 Jul 2020 | USD | 20.67 | 20.97 | 19.635 | 19.92 | 19.92 | -0.71 (-3.44%) | 334,021 |
| 30 Jun 2020 | USD | 19.64 | 20.86 | 19.38 | 20.63 | 20.63 | +0.86 (+4.35%) | 284,273 |
| 29 Jun 2020 | USD | 20.01 | 20.38 | 19.53 | 19.77 | 19.77 | +0.02 (+0.10%) | 257,510 |
| 26 Jun 2020 | USD | 20 | 20.169 | 19.45 | 19.75 | 19.75 | -0.56 (-2.76%) | 1,099,866 |
| 25 Jun 2020 | USD | 19.7 | 20.65 | 19.67 | 20.31 | 20.31 | +0.48 (+2.42%) | 494,941 |
| 24 Jun 2020 | USD | 20.13 | 20.22 | 19.02 | 19.83 | 19.83 | -0.45 (-2.22%) | 636,899 |
| 23 Jun 2020 | USD | 20.14 | 20.6 | 20.08 | 20.28 | 20.28 | +0.32 (+1.60%) | 460,949 |
| 22 Jun 2020 | USD | 19.6 | 20.03 | 19.08 | 19.96 | 19.96 | +0.33 (+1.68%) | 417,354 |
| 19 Jun 2020 | USD | 20.13 | 20.49 | 19.43 | 19.63 | 19.63 | -0.11 (-0.56%) | 588,885 |
| 18 Jun 2020 | USD | 19.4 | 20.18 | 19.32 | 19.74 | 19.74 | -0.02 (-0.10%) | 195,516 |
